| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 83.63 | 83.70 | 83.63 | 83.765 | 128 |
| 29th Sep 2026 (Tue) | 83.64 | 83.64 | 83.37 | 83.135 | 257 |
| 28th Sep 2026 (Mon) | 83.60 | 83.79 | 83.25 | 83.375 | 5,657 |
| 25th Sep 2026 (Fri) | 83.23 | 83.775 | 83.23 | 83.775 | 0 |
| 24th Sep 2026 (Thu) | 83.08 | 83.44 | 83.05 | 83.23 | 2,583 |
| 23rd Sep 2026 (Wed) | 83.88 | 83.93 | 83.88 | 83.81 | 270 |
| 22nd Sep 2026 (Tue) | 84.35 | 84.39 | 84.31 | 84.28 | 5,958 |
| 21st Sep 2026 (Mon) | 82.82 | 83.90 | 82.82 | 83.90 | 0 |
| 18th Sep 2026 (Fri) | 83.37 | 83.37 | 83.37 | 82.82 | 1 |
| 17th Sep 2026 (Thu) | 82.665 | 82.82 | 82.665 | 82.82 | 0 |
| 16th Sep 2026 (Wed) | 82.59 | 82.66 | 82.54 | 82.665 | 1,965 |
| 15th Sep 2026 (Tue) | 82.51 | 82.75 | 82.51 | 82.34 | 3,134 |
| 14th Sep 2026 (Mon) | 82.56 | 82.56 | 82.53 | 82.59 | 69 |
| 11th Sep 2026 (Fri) | 82.85 | 83.30 | 82.79 | 83.265 | 8,971 |
| 10th Sep 2026 (Thu) | 83.13 | 83.13 | 82.48 | 82.56 | 149 |
| 9th Sep 2026 (Wed) | 83.475 | 83.475 | 82.79 | 82.79 | 0 |
| 8th Sep 2026 (Tue) | 83.41 | 83.64 | 83.41 | 83.475 | 3,789 |
| 7th Sep 2026 (Mon) | 83.65 | 83.65 | 83.54 | 83.54 | 0 |
| 4th Sep 2026 (Fri) | 83.95 | 83.95 | 83.94 | 83.65 | 1,863 |
| 3rd Sep 2026 (Thu) | 83.36 | 84.00 | 83.19 | 84.07 | 4,633 |
| 2nd Sep 2026 (Wed) | 82.89 | 83.31 | 82.83 | 83.315 | 4,372 |
| 1st Sep 2026 (Tue) | 83.41 | 83.41 | 82.93 | 83.01 | 3,675 |
| 31st Aug 2026 (Mon) | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| 28th Aug 2026 (Fri) | 83.97 | 83.97 | 83.71 | 84.26 | 3,758 |
| 27th Aug 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.77 | 66 |
| 26th Aug 2026 (Wed) | 83.20 | 83.30 | 83.20 | 83.265 | 1,867 |
| 25th Aug 2026 (Tue) | 83.49 | 83.49 | 83.03 | 83.20 | 3,258 |
| 24th Aug 2026 (Mon) | 83.08 | 83.13 | 82.91 | 83.04 | 6,994 |
| 21st Aug 2026 (Fri) | 83.03 | 83.27 | 83.03 | 83.265 | 74 |
| 20th Aug 2026 (Thu) | 83.81 | 83.81 | 83.43 | 83.375 | 182 |
| 19th Aug 2026 (Wed) | 83.69 | 83.69 | 83.68 | 83.825 | 3,663 |
| 18th Aug 2026 (Tue) | 83.54 | 83.66 | 83.50 | 83.48 | 1,346 |
| 17th Aug 2026 (Mon) | 84.58 | 84.58 | 84.26 | 84.34 | 13,633 |
| 14th Aug 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.395 | 1,963 |
| 13th Aug 2026 (Thu) | 84.47 | 84.47 | 84.47 | 84.41 | 329 |
| 12th Aug 2026 (Wed) | 83.95 | 84.09 | 83.92 | 83.97 | 5,169 |
| 11th Aug 2026 (Tue) | 84.21 | 84.21 | 84.18 | 83.98 | 3,113 |
| 10th Aug 2026 (Mon) | 84.06 | 84.06 | 84.05 | 84.12 | 1,863 |
| 7th Aug 2026 (Fri) | 83.655 | 84.115 | 83.655 | 84.115 | 0 |
| 6th Aug 2026 (Thu) | 83.76 | 83.76 | 83.76 | 83.655 | 5 |
| 5th Aug 2026 (Wed) | 84.23 | 84.28 | 83.86 | 83.90 | 7,078 |
| 4th Aug 2026 (Tue) | 82.73 | 83.22 | 82.73 | 83.435 | 2,156 |
| 3rd Aug 2026 (Mon) | 81.59 | 81.77 | 81.59 | 82.105 | 1,981 |