| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 81.67 | 81.89 | 81.63 | 81.815 | 528 |
| 10th Jul 2026 (Fri) | 81.66 | 81.72 | 81.40 | 81.905 | 262 |
| 9th Jul 2026 (Thu) | 81.21 | 81.23 | 81.21 | 81.55 | 78 |
| 8th Jul 2026 (Wed) | 81.17 | 81.17 | 80.82 | 80.46 | 2,031 |
| 7th Jul 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.15 | 13 |
| 6th Jul 2026 (Mon) | 81.30 | 81.635 | 81.30 | 81.635 | 0 |
| 3rd Jul 2026 (Fri) | 81.26 | 81.26 | 81.25 | 81.30 | 132 |
| 2nd Jul 2026 (Thu) | 81.48 | 81.67 | 81.17 | 81.015 | 1,913 |
| 1st Jul 2026 (Wed) | 80.88 | 80.99 | 80.75 | 81.475 | 394 |
| 30th Jun 2026 (Tue) | 80.92 | 80.92 | 80.92 | 81.045 | 66 |
| 29th Jun 2026 (Mon) | 80.11 | 80.23 | 79.68 | 80.22 | 1,783 |
| 26th Jun 2026 (Fri) | 79.32 | 79.40 | 79.32 | 79.895 | 132 |
| 25th Jun 2026 (Thu) | 80.41 | 80.41 | 79.76 | 79.87 | 204 |
| 24th Jun 2026 (Wed) | 79.95 | 80.03 | 79.95 | 80.445 | 2,368 |
| 23rd Jun 2026 (Tue) | 79.86 | 79.92 | 79.80 | 79.885 | 1,438 |
| 22nd Jun 2026 (Mon) | 81.15 | 81.16 | 81.00 | 80.945 | 227 |
| 19th Jun 2026 (Fri) | 80.99 | 81.00 | 80.91 | 81.22 | 920 |
| 18th Jun 2026 (Thu) | 81.12 | 81.22 | 80.97 | 81.05 | 538 |
| 17th Jun 2026 (Wed) | 81.65 | 81.68 | 81.32 | 81.36 | 3,111 |
| 16th Jun 2026 (Tue) | 81.86 | 81.86 | 81.86 | 81.655 | 158 |
| 15th Jun 2026 (Mon) | 81.43 | 81.48 | 81.43 | 81.91 | 85 |
| 12th Jun 2026 (Fri) | 80.04 | 80.44 | 79.93 | 80.715 | 4,352 |
| 11th Jun 2026 (Thu) | 79.21 | 79.21 | 78.72 | 78.87 | 1,737 |
| 10th Jun 2026 (Wed) | 79.56 | 79.94 | 79.08 | 79.345 | 3,484 |
| 9th Jun 2026 (Tue) | 80.57 | 80.60 | 80.57 | 79.30 | 132 |
| 8th Jun 2026 (Mon) | 80.27 | 80.71 | 80.19 | 80.61 | 746 |
| 5th Jun 2026 (Fri) | 82.015 | 82.015 | 81.17 | 81.17 | 0 |
| 4th Jun 2026 (Thu) | 81.72 | 81.72 | 81.57 | 82.015 | 320 |
| 3rd Jun 2026 (Wed) | 82.36 | 82.36 | 82.36 | 82.035 | 16 |
| 2nd Jun 2026 (Tue) | 82.04 | 82.445 | 82.04 | 82.445 | 0 |
| 1st Jun 2026 (Mon) | 82.33 | 82.34 | 82.07 | 82.04 | 2,798 |
| 29th May 2026 (Fri) | 81.99 | 82.00 | 81.99 | 82.08 | 1,413 |
| 28th May 2026 (Thu) | 81.28 | 81.66 | 81.28 | 81.815 | 1,661 |
| 27th May 2026 (Wed) | 81.69 | 81.69 | 81.34 | 81.32 | 260 |
| 26th May 2026 (Tue) | 81.135 | 81.345 | 81.135 | 81.345 | 0 |
| 25th May 2026 (Mon) | 81.135 | 81.135 | 81.135 | 81.135 | 0 |
| 22nd May 2026 (Fri) | 81.01 | 81.10 | 80.86 | 81.135 | 330 |
| 21st May 2026 (Thu) | 80.52 | 80.52 | 80.47 | 80.16 | 132 |
| 20th May 2026 (Wed) | 79.77 | 80.30 | 79.77 | 80.21 | 274 |
| 19th May 2026 (Tue) | 79.88 | 79.88 | 79.77 | 79.44 | 70 |
| 18th May 2026 (Mon) | 79.96 | 80.07 | 79.96 | 79.80 | 132 |
| 15th May 2026 (Fri) | 80.41 | 80.41 | 80.20 | 80.41 | 80 |
| 14th May 2026 (Thu) | 80.88 | 80.88 | 80.88 | 81.23 | 66 |