Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ubs Etf 4ubb (4UBB) Share Price

Intraday
Historical

Price	$40.38 on 09-02-2026 at 14:27:31
Change	$0.235 0.59%
Buy	$40.305
Sell	$40.27

Last Trade:	Buy 101.00 at $40.38
Day's Volume:	101
Last Close:	$40.145
Open:	$40.38
ISIN:	IE00BD4TXS21

Day's Range	$40.38 - $40.38
52wk Range:	$39.7025 - $40.6625
Market Capitalisation:	$N/A
VWAP:	$40.38
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ubs Etf 4ubb (4UBB) Latest Trades
Buy*	101	$40.38	Automatic Execution	09:42:08 - 09-Feb-26

See more Ubs Etf 4ubb trades

Ubs Etf 4ubb (4UBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	40.38	40.38	40.38	40.6025	101
6th Feb 2026 (Fri)	39.7025	40.145	39.7025	40.145	0
5th Feb 2026 (Thu)	40.2075	40.2075	39.7025	39.7025	0
4th Feb 2026 (Wed)	40.36	40.36	40.2075	40.2075	0
3rd Feb 2026 (Tue)	40.6625	40.6625	40.36	40.36	0
2nd Feb 2026 (Mon)	40.4075	40.6625	40.4075	40.6625	0
30th Jan 2026 (Fri)	40.275	40.4075	40.275	40.4075	0
29th Jan 2026 (Thu)	40.275	40.275	40.275	40.275	0

See more Ubs Etf 4ubb price history

Date	Source	Headline
Ubs Etf 4ubb (4UBB) Regulatory News

See more Ubs Etf 4ubb regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77