| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 45.19 | 45.22 | 45.19 | 45.305 | 484 |
| 29th Sep 2026 (Tue) | 45.24 | 45.24 | 45.24 | 44.95 | 242 |
| 28th Sep 2026 (Mon) | 45.025 | 45.025 | 45.025 | 45.09 | 242 |
| 25th Sep 2026 (Fri) | 45.04 | 45.315 | 45.04 | 45.315 | 0 |
| 24th Sep 2026 (Thu) | 44.935 | 44.935 | 44.935 | 45.04 | 242 |
| 23rd Sep 2026 (Wed) | 45.60 | 45.60 | 45.345 | 45.345 | 0 |
| 22nd Sep 2026 (Tue) | 45.595 | 45.645 | 45.595 | 45.60 | 484 |
| 21st Sep 2026 (Mon) | 44.795 | 45.39 | 44.795 | 45.39 | 0 |
| 18th Sep 2026 (Fri) | 44.79 | 44.795 | 44.79 | 44.795 | 0 |
| 17th Sep 2026 (Thu) | 44.71 | 44.79 | 44.71 | 44.79 | 0 |
| 16th Sep 2026 (Wed) | 44.535 | 44.71 | 44.535 | 44.71 | 0 |
| 15th Sep 2026 (Tue) | 44.67 | 44.67 | 44.535 | 44.535 | 0 |
| 14th Sep 2026 (Mon) | 45.045 | 45.045 | 44.67 | 44.67 | 0 |
| 11th Sep 2026 (Fri) | 44.835 | 45.015 | 44.835 | 45.045 | 484 |
| 10th Sep 2026 (Thu) | 44.635 | 44.705 | 44.635 | 44.66 | 484 |
| 9th Sep 2026 (Wed) | 44.945 | 44.945 | 44.945 | 44.79 | 242 |
| 8th Sep 2026 (Tue) | 45.19 | 45.19 | 45.16 | 45.16 | 0 |
| 7th Sep 2026 (Mon) | 45.245 | 45.245 | 45.19 | 45.19 | 0 |
| 4th Sep 2026 (Fri) | 45.455 | 45.455 | 45.245 | 45.245 | 0 |
| 3rd Sep 2026 (Thu) | 44.985 | 45.16 | 44.985 | 45.455 | 484 |
| 2nd Sep 2026 (Wed) | 44.805 | 44.805 | 44.805 | 45.02 | 242 |
| 1st Sep 2026 (Tue) | 45.575 | 45.575 | 44.885 | 44.885 | 0 |
| 31st Aug 2026 (Mon) | 45.575 | 45.575 | 45.575 | 45.575 | 0 |
| 28th Aug 2026 (Fri) | 45.365 | 45.46 | 45.365 | 45.575 | 484 |
| 27th Aug 2026 (Thu) | 45.03 | 45.32 | 45.03 | 45.32 | 0 |
| 26th Aug 2026 (Wed) | 45.06 | 45.06 | 45.06 | 45.03 | 242 |
| 25th Aug 2026 (Tue) | 45.04 | 45.04 | 44.925 | 45.01 | 484 |
| 24th Aug 2026 (Mon) | 44.925 | 44.965 | 44.92 | 44.92 | 726 |
| 21st Aug 2026 (Fri) | 45.085 | 45.085 | 45.045 | 45.045 | 0 |
| 20th Aug 2026 (Thu) | 45.35 | 45.35 | 45.085 | 45.085 | 0 |
| 19th Aug 2026 (Wed) | 45.17 | 45.35 | 45.17 | 45.35 | 0 |
| 18th Aug 2026 (Tue) | 45.19 | 45.19 | 45.19 | 45.17 | 242 |
| 17th Aug 2026 (Mon) | 45.665 | 45.665 | 45.625 | 45.625 | 0 |
| 14th Aug 2026 (Fri) | 45.79 | 45.79 | 45.79 | 45.665 | 242 |
| 13th Aug 2026 (Thu) | 45.46 | 45.68 | 45.46 | 45.68 | 0 |
| 12th Aug 2026 (Wed) | 45.43 | 45.46 | 45.43 | 45.46 | 484 |
| 11th Aug 2026 (Tue) | 45.52 | 45.52 | 45.465 | 45.465 | 0 |
| 10th Aug 2026 (Mon) | 45.485 | 45.485 | 45.485 | 45.52 | 242 |
| 7th Aug 2026 (Fri) | 45.23 | 45.51 | 45.23 | 45.51 | 0 |
| 6th Aug 2026 (Thu) | 45.335 | 45.335 | 45.28 | 45.23 | 3,370 |
| 5th Aug 2026 (Wed) | 45.435 | 45.46 | 45.42 | 45.3625 | 6,880 |
| 4th Aug 2026 (Tue) | 44.74 | 45.01 | 44.74 | 45.115 | 968 |
| 3rd Aug 2026 (Mon) | 43.52 | 44.39 | 43.52 | 44.39 | 0 |