| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 44.245 | 44.245 | 44.245 | 44.25 | 278 |
| 10th Jul 2026 (Fri) | 44.245 | 44.245 | 44.115 | 44.29 | 834 |
| 9th Jul 2026 (Thu) | 43.985 | 43.985 | 43.985 | 44.125 | 185 |
| 8th Jul 2026 (Wed) | 43.725 | 44.36 | 43.31 | 43.55 | 5,968 |
| 7th Jul 2026 (Tue) | 44.125 | 44.195 | 43.92 | 43.925 | 1,946 |
| 6th Jul 2026 (Mon) | 44.02 | 44.02 | 44.02 | 44.185 | 2,174 |
| 3rd Jul 2026 (Fri) | 43.815 | 43.98 | 43.815 | 43.98 | 0 |
| 2nd Jul 2026 (Thu) | 44.065 | 44.065 | 43.815 | 43.815 | 0 |
| 1st Jul 2026 (Wed) | 43.825 | 44.065 | 43.825 | 44.065 | 0 |
| 30th Jun 2026 (Tue) | 43.615 | 43.655 | 43.615 | 43.825 | 556 |
| 29th Jun 2026 (Mon) | 43.285 | 43.455 | 43.09 | 43.39 | 6,116 |
| 26th Jun 2026 (Fri) | 42.96 | 43.00 | 42.74 | 43.1525 | 2,224 |
| 25th Jun 2026 (Thu) | 43.44 | 43.445 | 42.985 | 43.1275 | 6,594 |
| 24th Jun 2026 (Wed) | 43.19 | 43.25 | 43.19 | 43.4875 | 556 |
| 23rd Jun 2026 (Tue) | 43.155 | 43.30 | 43.155 | 43.1925 | 1,112 |
| 22nd Jun 2026 (Mon) | 44.055 | 44.055 | 44.045 | 43.735 | 556 |
| 19th Jun 2026 (Fri) | 43.71 | 43.845 | 43.71 | 43.875 | 1,572 |
| 18th Jun 2026 (Thu) | 43.755 | 43.815 | 43.755 | 43.785 | 1,668 |
| 17th Jun 2026 (Wed) | 44.11 | 44.11 | 43.935 | 43.97 | 12,232 |
| 16th Jun 2026 (Tue) | 44.245 | 44.245 | 44.11 | 44.11 | 0 |
| 15th Jun 2026 (Mon) | 43.60 | 44.245 | 43.60 | 44.245 | 0 |
| 12th Jun 2026 (Fri) | 43.255 | 43.255 | 43.20 | 43.60 | 556 |
| 11th Jun 2026 (Thu) | 42.80 | 42.80 | 42.525 | 42.6425 | 1,390 |
| 10th Jun 2026 (Wed) | 42.98 | 42.98 | 42.70 | 42.86 | 1,390 |
| 9th Jun 2026 (Tue) | 43.575 | 43.575 | 43.575 | 42.8325 | 278 |
| 8th Jun 2026 (Mon) | 43.405 | 43.625 | 43.405 | 43.5775 | 834 |
| 5th Jun 2026 (Fri) | 44.22 | 44.22 | 44.22 | 43.87 | 278 |
| 4th Jun 2026 (Thu) | 44.34 | 44.35 | 44.34 | 44.35 | 0 |
| 3rd Jun 2026 (Wed) | 44.47 | 44.47 | 44.355 | 44.34 | 696 |
| 2nd Jun 2026 (Tue) | 44.405 | 44.405 | 44.405 | 44.56 | 278 |
| 1st Jun 2026 (Mon) | 44.295 | 44.295 | 44.295 | 44.3175 | 2,161 |
| 29th May 2026 (Fri) | 44.28 | 44.28 | 44.28 | 44.335 | 556 |
| 28th May 2026 (Thu) | 43.91 | 43.965 | 43.905 | 44.19 | 3,132 |
| 27th May 2026 (Wed) | 43.965 | 43.965 | 43.895 | 43.90 | 733 |
| 26th May 2026 (Tue) | 43.97 | 43.97 | 43.97 | 43.925 | 278 |
| 25th May 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 22nd May 2026 (Fri) | 43.635 | 43.665 | 43.635 | 43.80 | 556 |
| 21st May 2026 (Thu) | 43.31 | 43.34 | 43.31 | 43.2825 | 556 |
| 20th May 2026 (Wed) | 42.86 | 43.285 | 42.86 | 43.285 | 0 |
| 19th May 2026 (Tue) | 43.055 | 43.055 | 42.86 | 42.86 | 0 |
| 18th May 2026 (Mon) | 43.25 | 43.25 | 43.25 | 43.055 | 278 |
| 15th May 2026 (Fri) | 43.845 | 43.845 | 43.3875 | 43.3875 | 0 |
| 14th May 2026 (Thu) | 43.275 | 43.845 | 43.275 | 43.845 | 0 |