| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | $44.245 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 278 | $44.115 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 278 | $44.23 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 278 | $44.245 | Automatic Execution |
13:14:06 - 10-Jul-26 |
| Sell* | 185 | $43.985 | Automatic Execution |
15:51:49 - 09-Jul-26 |
| Buy* | 278 | $43.80 | Automatic Execution |
15:09:45 - 08-Jul-26 |
| Buy* | 278 | $43.77 | Automatic Execution |
14:49:36 - 08-Jul-26 |
| Buy* | 278 | $43.78 | Automatic Execution |
14:49:34 - 08-Jul-26 |
| Buy* | 642 | $43.31 | Automatic Execution |
14:46:13 - 08-Jul-26 |
| Buy* | 701 | $44.20 | Automatic Execution |
14:45:00 - 08-Jul-26 |
| Buy* | 767 | $44.27 | Automatic Execution |
14:45:00 - 08-Jul-26 |
| Buy* | 795 | $44.36 | Automatic Execution |
14:45:00 - 08-Jul-26 |
| Buy* | 1,117 | $43.425 | Automatic Execution |
14:45:00 - 08-Jul-26 |
| Buy* | 278 | $43.765 | Automatic Execution |
14:28:05 - 08-Jul-26 |
| Buy* | 278 | $43.585 | Automatic Execution |
10:00:23 - 08-Jul-26 |
| Buy* | 278 | $43.72 | Automatic Execution |
09:28:09 - 08-Jul-26 |
| Buy* | 278 | $43.725 | Automatic Execution |
09:26:44 - 08-Jul-26 |
| Buy* | 278 | $43.92 | Automatic Execution |
16:22:05 - 07-Jul-26 |
| Buy* | 278 | $44.17 | Automatic Execution |
14:28:13 - 07-Jul-26 |
| Buy* | 278 | $44.17 | Automatic Execution |
14:28:11 - 07-Jul-26 |
| Buy* | 278 | $44.195 | Automatic Execution |
13:42:29 - 07-Jul-26 |
| Buy* | 278 | $44.19 | Automatic Execution |
13:42:26 - 07-Jul-26 |
| Buy* | 278 | $44.185 | Automatic Execution |
13:41:24 - 07-Jul-26 |
| Buy* | 278 | $44.125 | Automatic Execution |
08:10:38 - 07-Jul-26 |
| Sell* | 2,174 | $44.02 | Automatic Execution |
14:37:41 - 06-Jul-26 |
| Buy* | 278 | $43.655 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 278 | $43.615 | Automatic Execution |
14:37:17 - 30-Jun-26 |
| Sell* | 278 | $43.33 | Automatic Execution |
16:23:13 - 29-Jun-26 |
| Sell* | 278 | $43.39 | Automatic Execution |
16:00:35 - 29-Jun-26 |
| Sell* | 278 | $43.355 | Automatic Execution |
15:58:44 - 29-Jun-26 |
| Sell* | 278 | $43.37 | Automatic Execution |
15:58:38 - 29-Jun-26 |
| Sell* | 278 | $43.09 | Automatic Execution |
15:14:58 - 29-Jun-26 |
| Sell* | 278 | $43.275 | Automatic Execution |
15:05:01 - 29-Jun-26 |
| Sell* | 278 | $43.33 | Automatic Execution |
14:59:51 - 29-Jun-26 |
| Sell* | 278 | $43.455 | Automatic Execution |
14:54:40 - 29-Jun-26 |
| Sell* | 278 | $43.425 | Automatic Execution |
14:50:28 - 29-Jun-26 |
| Sell* | 278 | $43.445 | Automatic Execution |
14:49:43 - 29-Jun-26 |
| Sell* | 278 | $43.455 | Automatic Execution |
14:49:33 - 29-Jun-26 |
| Sell* | 278 | $43.37 | Automatic Execution |
14:38:34 - 29-Jun-26 |
| Sell* | 278 | $43.39 | Automatic Execution |
14:36:09 - 29-Jun-26 |
| Sell* | 278 | $43.405 | Automatic Execution |
14:34:33 - 29-Jun-26 |
| Sell* | 278 | $43.30 | Automatic Execution |
14:25:17 - 29-Jun-26 |
| Sell* | 278 | $43.305 | Automatic Execution |
13:53:39 - 29-Jun-26 |
| Buy* | 278 | $43.33 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 278 | $43.29 | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Sell* | 278 | $43.285 | Automatic Execution |
10:30:12 - 29-Jun-26 |
| Sell* | 278 | $43.28 | Automatic Execution |
10:29:49 - 29-Jun-26 |
| Sell* | 278 | $43.285 | Automatic Execution |
10:28:50 - 29-Jun-26 |
| Sell* | 278 | $43.285 | Automatic Execution |
10:28:43 - 29-Jun-26 |
| Buy* | 278 | $42.74 | Automatic Execution |
14:18:56 - 26-Jun-26 |
| Sell* | 278 | $42.835 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 278 | $42.94 | Automatic Execution |
09:42:51 - 26-Jun-26 |
| Sell* | 278 | $42.935 | Automatic Execution |
09:42:02 - 26-Jun-26 |
| Sell* | 278 | $43.00 | Automatic Execution |
09:00:27 - 26-Jun-26 |
| Sell* | 278 | $43.00 | Automatic Execution |
09:00:25 - 26-Jun-26 |
| Sell* | 278 | $42.955 | Automatic Execution |
08:45:24 - 26-Jun-26 |
| Sell* | 278 | $42.96 | Automatic Execution |
08:45:11 - 26-Jun-26 |
| Sell* | 278 | $43.23 | Automatic Execution |
15:20:00 - 25-Jun-26 |
| Sell* | 278 | $42.985 | Automatic Execution |
15:02:07 - 25-Jun-26 |
| Sell* | 278 | $43.00 | Automatic Execution |
14:48:31 - 25-Jun-26 |
| Sell* | 278 | $43.025 | Automatic Execution |
14:48:26 - 25-Jun-26 |
| Sell* | 278 | $43.045 | Automatic Execution |
14:46:26 - 25-Jun-26 |
| Sell* | 278 | $43.06 | Automatic Execution |
14:46:12 - 25-Jun-26 |
| Sell* | 278 | $43.43 | Automatic Execution |
14:28:32 - 25-Jun-26 |
| Sell* | 278 | $43.435 | Automatic Execution |
14:27:47 - 25-Jun-26 |
| Sell* | 278 | $43.44 | Automatic Execution |
14:27:40 - 25-Jun-26 |
| Sell* | 200 | $43.38 | Automatic Execution |
12:21:48 - 25-Jun-26 |
| Sell* | 278 | $43.39 | Automatic Execution |
12:20:24 - 25-Jun-26 |
| Sell* | 278 | $43.395 | Automatic Execution |
12:18:30 - 25-Jun-26 |
| Sell* | 278 | $43.405 | Automatic Execution |
12:13:41 - 25-Jun-26 |
| Sell* | 278 | $43.405 | Automatic Execution |
12:12:59 - 25-Jun-26 |
| Sell* | 278 | $43.405 | Automatic Execution |
12:09:23 - 25-Jun-26 |
| Sell* | 278 | $43.405 | Automatic Execution |
12:08:46 - 25-Jun-26 |
| Sell* | 278 | $43.445 | Automatic Execution |
08:28:05 - 25-Jun-26 |
| Sell* | 278 | $43.44 | Automatic Execution |
08:26:05 - 25-Jun-26 |
| Sell* | 278 | $43.25 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 278 | $43.19 | Automatic Execution |
14:24:36 - 24-Jun-26 |
| Sell* | 278 | $43.185 | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Sell* | 278 | $43.18 | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Sell* | 278 | $43.30 | Automatic Execution |
14:52:06 - 23-Jun-26 |
| Sell* | 278 | $43.155 | Automatic Execution |
08:47:16 - 23-Jun-26 |
| Sell* | 278 | $44.045 | Automatic Execution |
14:40:04 - 22-Jun-26 |
| Sell* | 278 | $44.055 | Automatic Execution |
14:40:00 - 22-Jun-26 |
| Sell* | 278 | $43.84 | Automatic Execution |
15:00:18 - 19-Jun-26 |
| Sell* | 278 | $43.84 | Automatic Execution |
15:00:16 - 19-Jun-26 |
| Buy* | 460 | $43.845 | Automatic Execution |
14:45:00 - 19-Jun-26 |
| Sell* | 278 | $43.83 | Automatic Execution |
14:34:03 - 19-Jun-26 |
| Sell* | 278 | $43.71 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 278 | $43.815 | Automatic Execution |
15:07:24 - 18-Jun-26 |
| Buy* | 278 | $43.805 | Automatic Execution |
15:07:19 - 18-Jun-26 |
| Buy* | 278 | $43.765 | Automatic Execution |
15:04:06 - 18-Jun-26 |
| Buy* | 278 | $43.785 | Automatic Execution |
15:01:28 - 18-Jun-26 |
| Buy* | 278 | $43.77 | Automatic Execution |
14:56:03 - 18-Jun-26 |
| Buy* | 278 | $43.755 | Automatic Execution |
14:38:12 - 18-Jun-26 |
| Buy* | 278 | $43.935 | Automatic Execution |
15:59:50 - 17-Jun-26 |
| Buy* | 278 | $44.08 | Automatic Execution |
14:45:01 - 17-Jun-26 |
| Buy* | 278 | $43.99 | Automatic Execution |
14:40:03 - 17-Jun-26 |
| Buy* | 278 | $44.025 | Automatic Execution |
14:28:37 - 17-Jun-26 |
| Buy* | 278 | $44.025 | Automatic Execution |
14:28:35 - 17-Jun-26 |
| Buy* | 278 | $44.02 | Automatic Execution |
14:28:18 - 17-Jun-26 |
| Buy* | 278 | $44.02 | Automatic Execution |
14:28:00 - 17-Jun-26 |
| Buy* | 278 | $44.055 | Automatic Execution |
10:15:08 - 17-Jun-26 |
| Buy* | 278 | $44.055 | Automatic Execution |
09:57:28 - 17-Jun-26 |
| Buy* | 278 | $44.025 | Automatic Execution |
09:52:30 - 17-Jun-26 |
| Buy* | 278 | $44.025 | Automatic Execution |
09:49:17 - 17-Jun-26 |
| Buy* | 278 | $44.035 | Automatic Execution |
09:41:08 - 17-Jun-26 |
| Buy* | 278 | $44.05 | Automatic Execution |
09:34:15 - 17-Jun-26 |
| Buy* | 278 | $44.04 | Automatic Execution |
09:33:32 - 17-Jun-26 |
| Buy* | 278 | $44.07 | Automatic Execution |
09:13:41 - 17-Jun-26 |
| Buy* | 278 | $44.095 | Automatic Execution |
09:05:04 - 17-Jun-26 |
| Buy* | 278 | $44.11 | Automatic Execution |
09:01:09 - 17-Jun-26 |
| Buy* | 278 | $44.105 | Automatic Execution |
09:00:15 - 17-Jun-26 |
| Buy* | 278 | $44.105 | Automatic Execution |
08:56:38 - 17-Jun-26 |
| Buy* | 278 | $44.105 | Automatic Execution |
08:56:23 - 17-Jun-26 |
| Buy* | 278 | $44.105 | Automatic Execution |
08:56:13 - 17-Jun-26 |
| Buy* | 278 | $44.10 | Automatic Execution |
08:52:40 - 17-Jun-26 |
| Buy* | 278 | $44.10 | Automatic Execution |
08:51:54 - 17-Jun-26 |
| Buy* | 278 | $44.10 | Automatic Execution |
08:51:28 - 17-Jun-26 |
| Buy* | 278 | $44.095 | Automatic Execution |
08:50:08 - 17-Jun-26 |
| Buy* | 278 | $44.10 | Automatic Execution |
08:46:03 - 17-Jun-26 |
| Buy* | 278 | $44.10 | Automatic Execution |
08:45:57 - 17-Jun-26 |
| Buy* | 278 | $44.105 | Automatic Execution |
08:42:47 - 17-Jun-26 |
| Buy* | 278 | $44.11 | Automatic Execution |
08:40:23 - 17-Jun-26 |
| Buy* | 278 | $44.105 | Automatic Execution |
08:39:29 - 17-Jun-26 |
| Buy* | 278 | $44.10 | Automatic Execution |
08:35:38 - 17-Jun-26 |
| Buy* | 278 | $44.09 | Automatic Execution |
08:34:55 - 17-Jun-26 |
| Buy* | 278 | $44.09 | Automatic Execution |
08:34:53 - 17-Jun-26 |
| Buy* | 278 | $44.095 | Automatic Execution |
08:33:42 - 17-Jun-26 |
| Buy* | 278 | $44.095 | Automatic Execution |
08:33:40 - 17-Jun-26 |
| Buy* | 278 | $44.105 | Automatic Execution |
08:31:39 - 17-Jun-26 |
| Buy* | 278 | $44.10 | Automatic Execution |
08:31:10 - 17-Jun-26 |
| Buy* | 278 | $44.10 | Automatic Execution |
08:31:01 - 17-Jun-26 |
| Buy* | 278 | $44.095 | Automatic Execution |
08:30:25 - 17-Jun-26 |
| Buy* | 278 | $44.095 | Automatic Execution |
08:30:23 - 17-Jun-26 |
| Buy* | 278 | $44.09 | Automatic Execution |
08:26:06 - 17-Jun-26 |
| Buy* | 278 | $44.09 | Automatic Execution |
08:26:04 - 17-Jun-26 |
| Buy* | 278 | $44.105 | Automatic Execution |
08:24:05 - 17-Jun-26 |
| Buy* | 278 | $44.11 | Automatic Execution |
08:23:11 - 17-Jun-26 |
| Sell* | 278 | $43.20 | Automatic Execution |
14:40:51 - 12-Jun-26 |
| Buy* | 278 | $43.255 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 278 | $42.525 | Automatic Execution |
16:07:10 - 11-Jun-26 |
| Sell* | 278 | $42.535 | Automatic Execution |
16:03:14 - 11-Jun-26 |
| Sell* | 278 | $42.735 | Automatic Execution |
14:25:19 - 11-Jun-26 |
| Sell* | 278 | $42.695 | Automatic Execution |
13:22:15 - 11-Jun-26 |
| Sell* | 278 | $42.80 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 278 | $42.80 | Automatic Execution |
13:15:31 - 10-Jun-26 |
| Sell* | 278 | $42.70 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Sell* | 278 | $42.75 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Buy* | 278 | $42.875 | Automatic Execution |
12:03:51 - 10-Jun-26 |
| Sell* | 278 | $42.98 | Automatic Execution |
09:24:23 - 10-Jun-26 |
| Buy* | 278 | $43.575 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 278 | $43.625 | Automatic Execution |
15:46:45 - 08-Jun-26 |
| Buy* | 278 | $43.50 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 278 | $43.405 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Sell* | 278 | $44.22 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 22 | $44.36 | Automatic Execution |
16:21:26 - 03-Jun-26 |
| Buy* | 278 | $44.36 | Automatic Execution |
16:21:26 - 03-Jun-26 |
| Sell* | 278 | $44.355 | Automatic Execution |
15:01:01 - 03-Jun-26 |
| Buy* | 118 | $44.47 | Automatic Execution |
14:40:00 - 03-Jun-26 |
| Buy* | 278 | $44.405 | Automatic Execution |
12:33:48 - 02-Jun-26 |
| Buy* | 2,161 | $44.295 | Automatic Execution |
14:36:04 - 01-Jun-26 |
| Sell* | 278 | $44.28 | Automatic Execution |
15:51:57 - 29-May-26 |
| Buy* | 278 | $44.28 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 278 | $43.955 | Automatic Execution |
14:53:44 - 28-May-26 |
| Buy* | 1,149 | $43.965 | Automatic Execution |
14:53:02 - 28-May-26 |
| Buy* | 1,149 | $43.955 | Automatic Execution |
14:52:13 - 28-May-26 |
| Sell* | 278 | $43.905 | Automatic Execution |
14:39:32 - 28-May-26 |
| Sell* | 278 | $43.91 | Automatic Execution |
14:37:46 - 28-May-26 |
| Sell* | 278 | $43.895 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 177 | $43.93 | Automatic Execution |
15:07:54 - 27-May-26 |
| Sell* | 278 | $43.965 | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 278 | $43.97 | Automatic Execution |
13:08:45 - 26-May-26 |
| Buy* | 278 | $43.665 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 278 | $43.635 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 278 | $43.34 | Automatic Execution |
08:45:52 - 21-May-26 |
| Buy* | 278 | $43.31 | Automatic Execution |
08:23:52 - 21-May-26 |
| Sell* | 278 | $43.25 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 278 | $43.255 | Automatic Execution |
16:00:48 - 13-May-26 |
| Sell* | 278 | $43.095 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 278 | $43.01 | Automatic Execution |
11:55:17 - 08-May-26 |
| Sell* | 278 | $41.71 | Automatic Execution |
14:42:49 - 30-Apr-26 |
| Sell* | 278 | $41.705 | Automatic Execution |
14:41:34 - 30-Apr-26 |
| Sell* | 278 | $41.62 | Automatic Execution |
16:22:33 - 29-Apr-26 |
| Sell* | 278 | $41.60 | Automatic Execution |
13:20:42 - 28-Apr-26 |
| Buy* | 278 | $41.59 | Automatic Execution |
14:15:16 - 23-Apr-26 |
| Buy* | 278 | $41.525 | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Sell* | 278 | $41.565 | Automatic Execution |
13:45:59 - 23-Apr-26 |
| Buy* | 278 | $41.595 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Sell* | 310 | $41.395 | Automatic Execution |
08:00:34 - 23-Apr-26 |
| Buy* | 278 | $40.73 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 278 | $40.315 | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 278 | $39.80 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Sell* | 278 | $38.535 | Automatic Execution |
15:37:31 - 02-Apr-26 |
| Sell* | 278 | $38.415 | Automatic Execution |
15:36:24 - 02-Apr-26 |
| Sell* | 278 | $38.38 | Automatic Execution |
15:36:20 - 02-Apr-26 |
| Buy* | 278 | $38.505 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 278 | $37.42 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 278 | $37.395 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 3,520 | $37.495 | Automatic Execution |
12:26:57 - 30-Mar-26 |
| Buy* | 278 | $37.55 | Automatic Execution |
12:26:51 - 30-Mar-26 |