| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 1,100.00p | Ordinary |
16:17:57 - 12-May-25 |
| Sell* | 133 | 1,124.00p | Ordinary |
16:16:51 - 12-May-25 |
| Buy* | 1 | 1,140.00p | Suspected BUY Trade |
09:00:19 - 12-May-25 |
| Sell* | 18 | 1,100.00p | Ordinary |
14:08:53 - 09-May-25 |
| Sell* | 231 | 1,102.00p | Ordinary |
13:54:59 - 09-May-25 |
| Sell* | 20 | 1,100.00p | Ordinary |
13:53:41 - 09-May-25 |
| Sell* | 20 | 1,100.00p | Ordinary |
13:53:17 - 09-May-25 |
| Unknown* | 55 | 1,125.00p | Ordinary |
11:49:10 - 09-May-25 |
| Unknown* | 52 | 1,125.00p | Ordinary |
11:33:46 - 09-May-25 |
| Sell* | 100 | 1,122.50p | Ordinary |
08:58:29 - 09-May-25 |
| Sell* | 137 | 1,100.00p | Ordinary |
08:33:54 - 09-May-25 |
| Buy* | 350 | 1,131.70p | Ordinary |
09:13:59 - 08-May-25 |
| Buy* | 1 | 1,132.00p | Ordinary |
09:31:08 - 07-May-25 |
| Sell* | 2 | 1,122.50p | Ordinary |
10:24:08 - 06-May-25 |
| Sell* | 341 | 1,122.40p | Ordinary |
16:18:02 - 02-May-25 |
| Sell* | 10 | 1,122.40p | Ordinary |
08:00:32 - 02-May-25 |
| Sell* | 22 | 1,122.40p | Ordinary |
08:00:32 - 02-May-25 |
| Sell* | 264 | 1,122.40p | Ordinary |
15:27:31 - 01-May-25 |
| Sell* | 273 | 1,101.00p | Ordinary |
11:10:27 - 01-May-25 |
| Sell* | 90 | 1,101.00p | Ordinary |
10:26:48 - 01-May-25 |
| Sell* | 47 | 1,101.00p | Ordinary |
09:45:05 - 01-May-25 |
| Sell* | 138 | 1,101.00p | Ordinary |
08:47:09 - 30-Apr-25 |
| Sell* | 1 | 1,122.40p | Ordinary |
13:41:16 - 28-Apr-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
12:56:06 - 28-Apr-25 |
| Sell* | 100 | 1,122.40p | Ordinary |
09:38:18 - 28-Apr-25 |
| Sell* | 8 | 1,122.40p | Ordinary |
08:30:19 - 28-Apr-25 |
| Unknown* | 667 | 1,122.50p | Ordinary |
16:05:11 - 25-Apr-25 |
| Sell* | 26 | 1,100.00p | Ordinary |
08:33:07 - 25-Apr-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
13:26:18 - 23-Apr-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
13:26:18 - 23-Apr-25 |
| Sell* | 4 | 1,100.50p | Ordinary |
09:18:39 - 23-Apr-25 |
| Sell* | 423 | 1,100.00p | Ordinary |
09:02:02 - 23-Apr-25 |
| Sell* | 29 | 1,100.00p | Ordinary |
08:34:56 - 23-Apr-25 |
| Sell* | 1 | 1,123.40p | Ordinary |
09:12:33 - 22-Apr-25 |
| Sell* | 138 | 1,100.00p | Ordinary |
08:16:45 - 22-Apr-25 |
| Sell* | 7 | 1,100.50p | Ordinary |
08:10:40 - 22-Apr-25 |
| Unknown* | 1,000 | 1,100.00p | Ordinary |
09:37:57 - 16-Apr-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:48:45 - 16-Apr-25 |
| Unknown* | 1,000 | 1,110.00p | Ordinary |
16:34:10 - 15-Apr-25 |
| Sell* | 116 | 1,110.00p | Ordinary |
14:23:48 - 15-Apr-25 |
| Sell* | 331 | 1,110.90p | Ordinary |
12:18:15 - 15-Apr-25 |
| Sell* | 331 | 1,145.00p | Ordinary |
11:49:24 - 15-Apr-25 |
| Sell* | 413 | 1,111.00p | Ordinary |
08:54:06 - 15-Apr-25 |
| Sell* | 3 | 1,110.90p | Ordinary |
08:30:28 - 15-Apr-25 |
| Unknown* | 920 | 1,110.00p | Ordinary |
15:30:35 - 11-Apr-25 |
| Unknown* | 1,500 | 1,150.00p | Ordinary |
15:28:14 - 11-Apr-25 |
| Unknown* | 4,000 | 1,180.00p | Negotiated Trade |
12:26:37 - 11-Apr-25 |
| Buy* | 12 | 1,120.00p | Suspected BUY Trade |
16:35:26 - 10-Apr-25 |
| Buy* | 100 | 1,119.30p | Ordinary |
15:55:45 - 10-Apr-25 |
| Buy* | 90 | 1,109.975p | Ordinary |
15:30:39 - 10-Apr-25 |
| Buy* | 100 | 1,119.40p | Ordinary |
13:09:40 - 10-Apr-25 |
| Buy* | 179 | 1,117.00p | Ordinary |
13:02:16 - 10-Apr-25 |
| Buy* | 500 | 1,130.00p | Ordinary |
12:12:50 - 10-Apr-25 |
| Buy* | 217 | 1,148.00p | Ordinary |
11:54:16 - 10-Apr-25 |
| Sell* | 500 | 1,150.00p | Ordinary |
11:53:59 - 10-Apr-25 |
| Unknown* | 5,035 | 1,110.00p | Negotiated Trade |
11:53:06 - 10-Apr-25 |
| Unknown* | 2,600 | 1,150.00p | Negotiated Trade |
16:10:32 - 09-Apr-25 |
| Sell* | 5 | 1,150.30p | Ordinary |
09:47:06 - 09-Apr-25 |
| Buy* | 100 | 1,204.00p | Ordinary |
14:41:27 - 08-Apr-25 |
| Buy* | 58 | 1,204.00p | Ordinary |
13:51:46 - 08-Apr-25 |
| Buy* | 28 | 1,204.00p | Ordinary |
12:50:50 - 08-Apr-25 |
| Buy* | 75 | 1,204.00p | Ordinary |
11:08:27 - 08-Apr-25 |
| Buy* | 2 | 1,204.00p | Ordinary |
08:58:35 - 08-Apr-25 |
| Sell* | 3 | 1,150.60p | Ordinary |
08:58:31 - 08-Apr-25 |
| Buy* | 1 | 1,190.00p | Ordinary |
09:33:08 - 07-Apr-25 |
| Buy* | 4 | 1,190.00p | Ordinary |
08:20:48 - 07-Apr-25 |
| Buy* | 100 | 1,205.00p | Ordinary |
16:06:28 - 04-Apr-25 |
| Buy* | 100 | 1,205.00p | Ordinary |
16:03:10 - 04-Apr-25 |
| Sell* | 250 | 1,150.60p | Ordinary |
12:02:11 - 04-Apr-25 |
| Buy* | 16 | 1,220.00p | SI Trade |
12:00:14 - 04-Apr-25 |
| Buy* | 16 | 1,220.00p | SI Trade |
12:00:14 - 04-Apr-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
12:00:14 - 04-Apr-25 |
| Buy* | 6 | 1,220.00p | SI Trade |
12:00:14 - 04-Apr-25 |
| Buy* | 54 | 1,200.00p | Suspected BUY Trade |
11:00:17 - 04-Apr-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
09:10:01 - 04-Apr-25 |
| Sell* | 1 | 1,172.00p | Ordinary |
09:09:53 - 04-Apr-25 |
| Sell* | 2 | 1,172.00p | Ordinary |
09:07:45 - 04-Apr-25 |
| Sell* | 2 | 1,172.00p | Ordinary |
09:06:32 - 04-Apr-25 |
| Buy* | 450 | 1,200.00p | Ordinary |
09:01:35 - 04-Apr-25 |
| Unknown* | 2,500 | 1,216.00p | Negotiated Trade |
14:36:46 - 03-Apr-25 |
| Sell* | 2 | 1,182.00p | Ordinary |
10:52:34 - 03-Apr-25 |
| Sell* | 2 | 1,182.00p | Ordinary |
10:50:46 - 03-Apr-25 |
| Sell* | 2 | 1,182.00p | Ordinary |
10:49:32 - 03-Apr-25 |
| Buy* | 4 | 1,205.00p | Ordinary |
10:12:05 - 03-Apr-25 |
| Buy* | 11 | 1,205.00p | Ordinary |
09:47:34 - 03-Apr-25 |
| Buy* | 500 | 1,200.00p | Suspected BUY Trade |
09:00:16 - 03-Apr-25 |
| Unknown* | 3,600 | 1,200.00p | Negotiated Trade |
16:12:40 - 02-Apr-25 |
| Sell* | 1 | 1,160.00p | Ordinary |
13:14:42 - 02-Apr-25 |
| Buy* | 350 | 1,200.00p | Ordinary |
12:52:35 - 02-Apr-25 |
| Unknown* | 5,000 | 1,200.00p | Negotiated Trade |
12:52:04 - 02-Apr-25 |
| Unknown* | 829 | 1,205.00p | Ordinary |
12:50:11 - 02-Apr-25 |
| Unknown* | 828 | 1,205.00p | Ordinary |
12:49:39 - 02-Apr-25 |
| Buy* | 81 | 1,205.00p | Ordinary |
12:40:44 - 02-Apr-25 |
| Buy* | 165 | 1,205.00p | Ordinary |
12:23:09 - 02-Apr-25 |
| Buy* | 133 | 1,200.00p | Suspected BUY Trade |
11:00:02 - 02-Apr-25 |
| Buy* | 400 | 1,205.00p | Ordinary |
10:37:44 - 02-Apr-25 |
| Buy* | 400 | 1,205.00p | Ordinary |
10:36:52 - 02-Apr-25 |
| Unknown* | 800 | 1,205.00p | Ordinary |
10:36:01 - 02-Apr-25 |
| Unknown* | 800 | 1,205.00p | Ordinary |
10:35:38 - 02-Apr-25 |
| Buy* | 50 | 1,200.00p | Ordinary |
10:01:09 - 02-Apr-25 |
| Unknown* | 3,600 | 1,190.00p | Negotiated Trade |
09:10:55 - 02-Apr-25 |
| Unknown* | 3,600 | 1,180.00p | Negotiated Trade |
09:10:09 - 02-Apr-25 |
| Sell* | 3,600 | 1,180.00p | Negotiated Trade |
09:09:13 - 02-Apr-25 |
| Unknown* | 1,400 | 1,180.00p | Negotiated Trade |
09:00:54 - 02-Apr-25 |
| Sell* | 280 | 1,182.50p | Ordinary |
08:58:19 - 02-Apr-25 |
| Sell* | 421 | 1,182.50p | Ordinary |
08:57:38 - 02-Apr-25 |
| Buy* | 255 | 1,200.00p | Ordinary |
08:57:21 - 02-Apr-25 |
| Unknown* | 486 | 1,180.00p | Ordinary |
08:14:58 - 02-Apr-25 |
| Buy* | 250 | 1,206.40p | Ordinary |
08:11:23 - 02-Apr-25 |
| Unknown* | 465 | 1,180.00p | Ordinary |
08:09:02 - 02-Apr-25 |
| Unknown* | 465 | 1,180.00p | Ordinary |
08:01:22 - 02-Apr-25 |
| Sell* | 455 | 1,150.00p | Ordinary |
16:02:13 - 01-Apr-25 |
| Sell* | 500 | 1,130.00p | Ordinary |
13:44:25 - 01-Apr-25 |
| Buy* | 500 | 1,150.00p | Ordinary |
10:53:29 - 01-Apr-25 |
| Unknown* | 700 | 1,150.00p | Ordinary |
09:41:34 - 01-Apr-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
08:30:33 - 01-Apr-25 |
| Unknown* | 2,500 | 1,125.00p | Negotiated Trade |
16:08:45 - 31-Mar-25 |
| Unknown* | 1,678 | 1,131.00p | Negotiated Trade |
14:04:04 - 31-Mar-25 |
| Unknown* | 1,628 | 1,112.70p | Negotiated Trade |
12:18:36 - 31-Mar-25 |
| Unknown* | 827 | 1,112.70p | Ordinary |
11:40:46 - 31-Mar-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
10:37:48 - 31-Mar-25 |
| Sell* | 44 | 1,112.50p | Ordinary |
10:09:44 - 31-Mar-25 |
| Buy* | 173 | 1,131.00p | Ordinary |
09:28:22 - 31-Mar-25 |
| Buy* | 500 | 1,150.00p | Ordinary |
16:29:20 - 28-Mar-25 |
| Sell* | 4 | 1,100.50p | Ordinary |
10:47:55 - 28-Mar-25 |
| Buy* | 11 | 1,131.00p | Ordinary |
13:05:29 - 27-Mar-25 |
| Buy* | 250 | 1,150.00p | Ordinary |
11:59:25 - 27-Mar-25 |
| Sell* | 379 | 1,127.00p | Ordinary |
10:30:47 - 27-Mar-25 |
| Sell* | 8 | 1,133.50p | Ordinary |
08:30:10 - 27-Mar-25 |
| Buy* | 44 | 1,131.00p | Ordinary |
09:18:19 - 26-Mar-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
08:38:58 - 26-Mar-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:38:58 - 26-Mar-25 |
| Buy* | 8 | 1,150.00p | SI Trade |
15:18:32 - 25-Mar-25 |
| Buy* | 4 | 1,150.00p | SI Trade |
15:18:32 - 25-Mar-25 |
| Buy* | 2 | 1,150.00p | SI Trade |
15:18:32 - 25-Mar-25 |
| Buy* | 3 | 1,150.00p | SI Trade |
15:18:32 - 25-Mar-25 |
| Buy* | 500 | 1,130.00p | Ordinary |
12:45:09 - 25-Mar-25 |
| Buy* | 22 | 1,170.00p | Suspected BUY Trade |
11:00:06 - 25-Mar-25 |
| Buy* | 6 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Buy* | 6 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Buy* | 6 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Buy* | 52 | 1,131.00p | Ordinary |
10:07:33 - 25-Mar-25 |
| Sell* | 22 | 1,093.00p | Ordinary |
13:39:17 - 24-Mar-25 |
| Buy* | 45 | 1,170.00p | Suspected BUY Trade |
09:00:10 - 24-Mar-25 |
| Buy* | 500 | 1,150.00p | Ordinary |
08:00:41 - 24-Mar-25 |
| Sell* | 234 | 1,092.00p | Ordinary |
11:37:30 - 21-Mar-25 |
| Sell* | 27 | 1,091.00p | Ordinary |
09:24:31 - 21-Mar-25 |
| Sell* | 180 | 1,100.00p | Ordinary |
08:24:04 - 21-Mar-25 |
| Buy* | 3 | 1,132.00p | Ordinary |
08:01:35 - 20-Mar-25 |
| Sell* | 1 | 1,091.00p | Ordinary |
08:01:29 - 20-Mar-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
13:17:16 - 19-Mar-25 |
| Buy* | 72 | 1,132.00p | Ordinary |
10:47:17 - 19-Mar-25 |
| Buy* | 40 | 1,150.00p | Ordinary |
13:13:02 - 18-Mar-25 |
| Buy* | 49 | 1,150.00p | Suspected BUY Trade |
16:35:28 - 17-Mar-25 |
| Buy* | 21 | 1,150.00p | Suspected BUY Trade |
09:00:16 - 17-Mar-25 |
| Buy* | 1 | 1,132.00p | Ordinary |
15:58:22 - 14-Mar-25 |
| Buy* | 22 | 1,170.00p | Suspected BUY Trade |
11:00:23 - 14-Mar-25 |
| Buy* | 265 | 1,130.00p | Ordinary |
09:26:56 - 14-Mar-25 |
| Sell* | 4 | 1,115.00p | Ordinary |
08:00:31 - 14-Mar-25 |
| Buy* | 78 | 1,140.00p | Suspected BUY Trade |
14:00:07 - 13-Mar-25 |
| Sell* | 51 | 1,090.50p | Ordinary |
14:05:34 - 12-Mar-25 |
| Unknown* | 794 | 1,133.00p | Ordinary |
08:18:15 - 12-Mar-25 |
| Unknown* | 632 | 1,108.00p | Ordinary |
15:58:04 - 11-Mar-25 |
| Unknown* | 796 | 1,130.00p | Ordinary |
12:02:58 - 10-Mar-25 |
| Buy* | 21 | 1,140.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Buy* | 8 | 1,140.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Buy* | 3 | 1,140.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Buy* | 4 | 1,140.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Buy* | 446 | 1,118.00p | Ordinary |
08:03:06 - 10-Mar-25 |
| Buy* | 26 | 1,118.00p | Ordinary |
08:01:38 - 10-Mar-25 |
| Buy* | 1 | 1,118.00p | Ordinary |
09:31:09 - 07-Mar-25 |
| Buy* | 37 | 1,140.00p | Ordinary |
15:46:14 - 06-Mar-25 |
| Sell* | 1 | 1,090.50p | Ordinary |
14:16:18 - 06-Mar-25 |
| Buy* | 88 | 1,118.00p | Ordinary |
08:03:58 - 06-Mar-25 |
| Buy* | 88 | 1,118.00p | Ordinary |
08:03:54 - 06-Mar-25 |
| Buy* | 51 | 1,118.00p | Ordinary |
15:45:44 - 05-Mar-25 |
| Buy* | 17 | 1,118.00p | Ordinary |
15:28:54 - 05-Mar-25 |
| Buy* | 500 | 1,120.00p | Ordinary |
13:44:10 - 05-Mar-25 |
| Unknown* | 875 | 1,112.50p | Ordinary |
08:58:29 - 05-Mar-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Sell* | 1 | 1,090.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Sell* | 3 | 1,091.00p | Ordinary |
11:42:31 - 03-Mar-25 |
| Unknown* | 1,151 | 1,120.00p | Ordinary |
10:27:48 - 28-Feb-25 |
| Sell* | 459 | 1,090.50p | Ordinary |
10:07:57 - 28-Feb-25 |
| Sell* | 68 | 1,090.50p | Ordinary |
09:53:19 - 28-Feb-25 |
| Sell* | 376 | 1,090.50p | Ordinary |
09:20:26 - 28-Feb-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
09:02:15 - 28-Feb-25 |
| Sell* | 376 | 1,100.00p | Ordinary |
09:02:05 - 28-Feb-25 |