| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 680.00p | Ordinary |
16:21:54 - 10-Dec-25 |
| Unknown* | 200 | 700.00p | Ordinary |
16:21:44 - 10-Dec-25 |
| Buy* | 3 | 710.00p | Ordinary |
12:45:39 - 10-Dec-25 |
| Buy* | 31 | 710.00p | Ordinary |
12:44:28 - 10-Dec-25 |
| Sell* | 2 | 704.00p | Ordinary |
14:36:34 - 09-Dec-25 |
| Sell* | 7 | 704.00p | Ordinary |
08:30:11 - 09-Dec-25 |
| Unknown* | 2,777 | 685.00p | Negotiated Trade |
15:26:30 - 08-Dec-25 |
| Unknown* | 2,000 | 705.00p | Negotiated Trade |
15:26:26 - 08-Dec-25 |
| Unknown* | 2,777 | 720.00p | Ordinary |
14:41:02 - 08-Dec-25 |
| Sell* | 13 | 701.00p | Ordinary |
14:25:57 - 08-Dec-25 |
| Unknown* | 0 | 725.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 1 | 720.00p | Ordinary |
13:21:20 - 08-Dec-25 |
| Sell* | 300 | 700.25p | Ordinary |
09:59:58 - 08-Dec-25 |
| Sell* | 750 | 701.00p | Ordinary |
09:59:48 - 08-Dec-25 |
| Buy* | 20 | 725.00p | Ordinary |
08:42:42 - 08-Dec-25 |
| Sell* | 20 | 704.00p | Ordinary |
08:00:29 - 08-Dec-25 |
| Sell* | 6 | 700.00p | Ordinary |
13:46:37 - 05-Dec-25 |
| Buy* | 1 | 725.00p | Ordinary |
16:10:07 - 04-Dec-25 |
| Buy* | 1 | 725.00p | SI Trade |
16:10:06 - 04-Dec-25 |
| Unknown* | 0 | 700.00p | SI Trade |
16:10:06 - 04-Dec-25 |
| Unknown* | 1,229 | 700.00p | Ordinary |
08:52:34 - 04-Dec-25 |
| Sell* | 2 | 701.00p | Ordinary |
08:00:28 - 04-Dec-25 |
| Sell* | 50 | 704.00p | Ordinary |
14:56:35 - 02-Dec-25 |
| Sell* | 80 | 705.00p | Ordinary |
12:41:24 - 02-Dec-25 |
| Sell* | 14 | 701.00p | Ordinary |
11:10:34 - 02-Dec-25 |
| Sell* | 5 | 701.00p | Ordinary |
12:33:38 - 28-Nov-25 |
| Sell* | 46 | 708.25p | Ordinary |
10:09:47 - 28-Nov-25 |
| Sell* | 14 | 708.25p | Ordinary |
08:30:08 - 27-Nov-25 |
| Sell* | 14 | 708.45p | Ordinary |
08:16:58 - 26-Nov-25 |
| Sell* | 1 | 700.00p | Ordinary |
08:04:30 - 26-Nov-25 |
| Sell* | 88 | 700.25p | Ordinary |
08:22:10 - 25-Nov-25 |
| Sell* | 500 | 700.25p | Ordinary |
08:22:01 - 25-Nov-25 |
| Sell* | 11 | 701.00p | Ordinary |
15:01:28 - 24-Nov-25 |
| Sell* | 42 | 708.45p | Ordinary |
13:38:12 - 24-Nov-25 |
| Buy* | 15 | 715.00p | Suspected BUY Trade |
09:00:10 - 24-Nov-25 |
| Sell* | 1 | 708.45p | Ordinary |
08:30:30 - 24-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 1 | 700.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 5 | 708.50p | Ordinary |
11:41:03 - 21-Nov-25 |
| Sell* | 6 | 708.75p | Ordinary |
11:24:40 - 21-Nov-25 |
| Sell* | 286 | 700.25p | Ordinary |
14:13:35 - 20-Nov-25 |
| Unknown* | 1,000 | 720.00p | Ordinary |
11:01:01 - 20-Nov-25 |
| Sell* | 100 | 700.25p | Ordinary |
11:00:41 - 20-Nov-25 |
| Sell* | 50 | 700.25p | Ordinary |
11:00:33 - 20-Nov-25 |
| Sell* | 150 | 650.00p | Uncrossing Trade |
11:00:21 - 20-Nov-25 |
| Sell* | 4 | 708.75p | Ordinary |
08:42:04 - 20-Nov-25 |
| Sell* | 80 | 700.00p | Ordinary |
10:38:54 - 19-Nov-25 |
| Unknown* | 1,000 | 720.00p | Ordinary |
09:09:55 - 19-Nov-25 |
| Sell* | 3 | 700.25p | Ordinary |
16:07:45 - 14-Nov-25 |
| Unknown* | 2,250 | 725.00p | Negotiated Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 1,100 | 720.00p | Ordinary |
08:00:15 - 13-Nov-25 |
| Unknown* | 1,400 | 710.80p | Ordinary |
15:17:47 - 12-Nov-25 |
| Unknown* | 1,400 | 712.00p | Ordinary |
15:17:18 - 12-Nov-25 |
| Unknown* | 6,575 | 675.00p | Negotiated Trade |
11:03:08 - 12-Nov-25 |
| Unknown* | 0 | 700.00p | SI Trade |
10:53:55 - 12-Nov-25 |
| Unknown* | 0 | 700.00p | SI Trade |
10:53:55 - 12-Nov-25 |
| Unknown* | 1,500 | 720.00p | Ordinary |
10:53:11 - 12-Nov-25 |
| Sell* | 1 | 710.15p | Ordinary |
09:00:33 - 12-Nov-25 |
| Buy* | 1 | 720.00p | Suspected BUY Trade |
16:35:17 - 11-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
13:24:39 - 11-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
13:24:39 - 11-Nov-25 |
| Buy* | 1 | 765.00p | Suspected BUY Trade |
11:00:29 - 11-Nov-25 |
| Sell* | 200 | 720.00p | Ordinary |
09:39:25 - 11-Nov-25 |
| Buy* | 121 | 738.00p | Ordinary |
09:39:09 - 11-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:30:51 - 11-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:30:51 - 11-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:30:51 - 11-Nov-25 |
| Sell* | 200 | 725.00p | Ordinary |
09:30:32 - 11-Nov-25 |
| Buy* | 1 | 785.00p | Suspected BUY Trade |
09:00:01 - 11-Nov-25 |
| Buy* | 110 | 742.00p | Ordinary |
08:42:31 - 11-Nov-25 |
| Sell* | 200 | 750.00p | Ordinary |
08:40:54 - 11-Nov-25 |
| Sell* | 200 | 750.00p | Ordinary |
08:40:48 - 11-Nov-25 |
| Sell* | 250 | 755.00p | Ordinary |
08:40:43 - 11-Nov-25 |
| Unknown* | 1,000 | 750.00p | Ordinary |
08:40:42 - 11-Nov-25 |
| Unknown* | 1,200 | 780.00p | Ordinary |
08:40:36 - 11-Nov-25 |
| Sell* | 200 | 750.00p | Ordinary |
08:39:43 - 11-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:24:34 - 11-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:24:34 - 11-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:24:34 - 11-Nov-25 |
| Unknown* | 4,000 | 712.50p | Negotiated Trade |
08:20:21 - 11-Nov-25 |
| Sell* | 1 | 772.00p | Ordinary |
14:07:15 - 10-Nov-25 |
| Sell* | 4 | 773.90p | Ordinary |
13:38:21 - 10-Nov-25 |
| Sell* | 5 | 774.00p | Ordinary |
13:22:57 - 10-Nov-25 |
| Buy* | 6 | 820.00p | Suspected BUY Trade |
11:00:18 - 10-Nov-25 |
| Sell* | 3 | 774.00p | Ordinary |
08:30:38 - 10-Nov-25 |
| Sell* | 124 | 757.00p | Ordinary |
14:55:18 - 07-Nov-25 |
| Sell* | 1 | 757.00p | Ordinary |
14:43:32 - 07-Nov-25 |
| Sell* | 7 | 757.00p | Ordinary |
14:01:11 - 07-Nov-25 |
| Sell* | 7 | 750.00p | Uncrossing Trade |
14:00:21 - 07-Nov-25 |
| Sell* | 1 | 774.00p | Ordinary |
12:34:37 - 07-Nov-25 |
| Buy* | 3 | 820.00p | Suspected BUY Trade |
11:00:05 - 07-Nov-25 |
| Sell* | 1 | 779.25p | Ordinary |
08:30:24 - 07-Nov-25 |
| Sell* | 7 | 775.00p | Ordinary |
08:30:13 - 07-Nov-25 |
| Buy* | 300 | 820.00p | Ordinary |
14:12:33 - 06-Nov-25 |
| Sell* | 9 | 753.50p | Ordinary |
16:01:22 - 05-Nov-25 |
| Sell* | 10 | 753.50p | Ordinary |
15:56:23 - 05-Nov-25 |
| Unknown* | 1,100 | 780.00p | Ordinary |
14:37:33 - 03-Nov-25 |
| Sell* | 556 | 761.00p | Ordinary |
14:36:59 - 03-Nov-25 |
| Sell* | 64 | 779.25p | Ordinary |
11:08:26 - 03-Nov-25 |
| Sell* | 500 | 761.00p | Ordinary |
08:24:34 - 03-Nov-25 |
| Sell* | 5 | 761.00p | Ordinary |
08:06:24 - 03-Nov-25 |
| Buy* | 1 | 794.45p | Ordinary |
09:46:05 - 31-Oct-25 |
| Buy* | 23 | 794.45p | Ordinary |
15:50:33 - 30-Oct-25 |
| Buy* | 124 | 798.00p | Ordinary |
13:52:22 - 30-Oct-25 |
| Unknown* | 0 | 820.00p | SI Trade |
12:53:07 - 30-Oct-25 |
| Unknown* | 0 | 760.00p | SI Trade |
12:53:07 - 30-Oct-25 |
| Buy* | 624 | 799.00p | Ordinary |
11:25:03 - 30-Oct-25 |
| Sell* | 500 | 760.50p | Ordinary |
08:47:17 - 29-Oct-25 |
| Sell* | 5 | 760.50p | Ordinary |
08:03:19 - 29-Oct-25 |
| Unknown* | 1,500 | 771.55p | Ordinary |
10:19:26 - 28-Oct-25 |
| Sell* | 375 | 771.00p | Ordinary |
09:42:59 - 28-Oct-25 |
| Buy* | 1 | 819.30p | Ordinary |
08:33:12 - 28-Oct-25 |
| Buy* | 250 | 799.50p | Ordinary |
12:02:48 - 27-Oct-25 |
| Buy* | 100 | 799.50p | Ordinary |
11:56:08 - 27-Oct-25 |
| Buy* | 200 | 799.50p | Ordinary |
11:50:21 - 27-Oct-25 |
| Buy* | 500 | 800.00p | Ordinary |
11:08:41 - 27-Oct-25 |
| Buy* | 500 | 797.50p | Ordinary |
10:06:33 - 27-Oct-25 |
| Buy* | 300 | 794.45p | Ordinary |
09:10:07 - 27-Oct-25 |
| Buy* | 375 | 795.00p | Ordinary |
08:51:19 - 27-Oct-25 |
| Buy* | 250 | 795.00p | Ordinary |
08:51:07 - 27-Oct-25 |
| Buy* | 500 | 775.00p | Ordinary |
08:50:20 - 27-Oct-25 |
| Buy* | 65 | 765.25p | Ordinary |
08:39:34 - 27-Oct-25 |
| Buy* | 250 | 774.35p | Ordinary |
08:34:52 - 27-Oct-25 |
| Buy* | 13 | 763.75p | Ordinary |
08:34:44 - 27-Oct-25 |
| Buy* | 256 | 775.00p | Ordinary |
08:34:33 - 27-Oct-25 |
| Buy* | 250 | 763.75p | Ordinary |
08:09:16 - 27-Oct-25 |
| Buy* | 5 | 763.75p | Ordinary |
08:08:39 - 27-Oct-25 |
| Unknown* | 2 | 775.00p | SI Trade |
08:07:38 - 27-Oct-25 |
| Unknown* | 2 | 775.00p | SI Trade |
08:07:38 - 27-Oct-25 |
| Buy* | 500 | 749.50p | Ordinary |
08:07:21 - 27-Oct-25 |
| Buy* | 750 | 742.50p | Ordinary |
08:02:57 - 27-Oct-25 |
| Buy* | 500 | 749.50p | Ordinary |
08:00:09 - 27-Oct-25 |
| Unknown* | 2,500 | 720.00p | Negotiated Trade |
11:47:38 - 23-Oct-25 |
| Unknown* | 2,300 | 700.00p | Ordinary |
11:46:06 - 23-Oct-25 |
| Sell* | 200 | 700.00p | Ordinary |
11:44:32 - 23-Oct-25 |
| Sell* | 500 | 700.00p | Ordinary |
11:43:52 - 23-Oct-25 |
| Sell* | 421 | 710.00p | Ordinary |
11:42:08 - 23-Oct-25 |
| Buy* | 4 | 750.00p | SI Trade |
11:32:52 - 23-Oct-25 |
| Sell* | 6 | 715.00p | Ordinary |
08:30:12 - 23-Oct-25 |
| Sell* | 3 | 717.50p | Ordinary |
08:00:21 - 23-Oct-25 |
| Sell* | 1 | 702.50p | Ordinary |
08:35:11 - 22-Oct-25 |
| Unknown* | 0 | 750.00p | SI Trade |
16:29:59 - 21-Oct-25 |
| Sell* | 80 | 700.00p | Ordinary |
16:29:53 - 21-Oct-25 |
| Buy* | 136 | 730.00p | Ordinary |
08:00:12 - 21-Oct-25 |
| Unknown* | 3,521 | 671.32p | Ordinary |
16:09:12 - 20-Oct-25 |
| Sell* | 250 | 710.00p | Ordinary |
14:52:01 - 20-Oct-25 |
| Sell* | 200 | 720.00p | Ordinary |
14:31:26 - 20-Oct-25 |
| Sell* | 44 | 734.45p | Ordinary |
13:49:47 - 20-Oct-25 |
| Buy* | 23 | 750.00p | SI Trade |
13:01:16 - 20-Oct-25 |
| Buy* | 10 | 780.00p | Ordinary |
10:28:59 - 20-Oct-25 |
| Buy* | 33 | 790.00p | Suspected BUY Trade |
16:35:27 - 17-Oct-25 |
| Buy* | 1 | 762.44p | Ordinary |
11:24:03 - 17-Oct-25 |
| Buy* | 1 | 800.00p | SI Trade |
10:23:00 - 17-Oct-25 |
| Sell* | 21 | 724.00p | Ordinary |
08:30:19 - 17-Oct-25 |
| Sell* | 10 | 724.00p | Ordinary |
14:04:10 - 16-Oct-25 |
| Buy* | 1 | 762.44p | Ordinary |
13:45:07 - 15-Oct-25 |
| Sell* | 415 | 724.00p | Ordinary |
15:52:05 - 14-Oct-25 |
| Sell* | 65 | 750.00p | Ordinary |
12:00:00 - 14-Oct-25 |
| Sell* | 665 | 750.00p | Ordinary |
14:45:16 - 13-Oct-25 |
| Sell* | 2 | 724.00p | Ordinary |
11:27:45 - 13-Oct-25 |
| Sell* | 13 | 724.00p | Ordinary |
11:01:35 - 13-Oct-25 |
| Sell* | 13 | 720.00p | Uncrossing Trade |
11:00:12 - 13-Oct-25 |
| Sell* | 6 | 724.00p | Ordinary |
08:08:21 - 13-Oct-25 |
| Unknown* | 0 | 720.00p | SI Trade |
13:36:12 - 10-Oct-25 |
| Sell* | 1 | 750.00p | Ordinary |
11:43:01 - 10-Oct-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:17:20 - 10-Oct-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:17:20 - 10-Oct-25 |
| Sell* | 624 | 755.00p | Ordinary |
08:17:15 - 10-Oct-25 |
| Sell* | 8 | 764.45p | Ordinary |
08:00:27 - 09-Oct-25 |
| Sell* | 30 | 750.50p | Ordinary |
08:00:24 - 09-Oct-25 |
| Buy* | 115 | 800.00p | Ordinary |
13:41:35 - 08-Oct-25 |
| Sell* | 10 | 750.50p | Ordinary |
12:37:29 - 08-Oct-25 |
| Buy* | 5 | 795.00p | Suspected BUY Trade |
09:00:11 - 08-Oct-25 |
| Sell* | 1 | 767.50p | Ordinary |
08:30:16 - 08-Oct-25 |
| Sell* | 1 | 768.45p | Ordinary |
09:30:15 - 07-Oct-25 |
| Sell* | 8 | 768.45p | Ordinary |
08:00:28 - 07-Oct-25 |
| Sell* | 250 | 770.00p | Ordinary |
13:26:07 - 06-Oct-25 |
| Sell* | 2 | 774.00p | Ordinary |
08:00:17 - 06-Oct-25 |
| Sell* | 201 | 750.50p | Ordinary |
15:17:34 - 03-Oct-25 |
| Sell* | 2 | 750.50p | Ordinary |
14:07:19 - 03-Oct-25 |
| Buy* | 192 | 779.75p | Ordinary |
14:00:21 - 03-Oct-25 |
| Buy* | 256 | 780.00p | Ordinary |
09:45:36 - 03-Oct-25 |
| Sell* | 55 | 750.50p | Ordinary |
09:19:00 - 02-Oct-25 |
| Unknown* | 1,314 | 762.00p | Ordinary |
15:30:18 - 01-Oct-25 |
| Sell* | 132 | 760.00p | Ordinary |
15:15:07 - 01-Oct-25 |
| Buy* | 125 | 790.00p | Ordinary |
14:10:52 - 01-Oct-25 |
| Sell* | 111 | 760.00p | Ordinary |
12:25:39 - 01-Oct-25 |
| Buy* | 25 | 795.00p | Ordinary |
10:20:23 - 01-Oct-25 |
| Buy* | 1 | 795.00p | Suspected BUY Trade |
16:35:26 - 30-Sep-25 |
| Buy* | 300 | 800.00p | Ordinary |
15:53:25 - 30-Sep-25 |
| Buy* | 627 | 795.00p | Ordinary |
15:50:21 - 30-Sep-25 |
| Buy* | 500 | 800.00p | Ordinary |
15:29:39 - 30-Sep-25 |
| Buy* | 666 | 750.00p | Ordinary |
14:25:52 - 30-Sep-25 |
| Sell* | 100 | 722.00p | Ordinary |
08:53:08 - 30-Sep-25 |
| Unknown* | 1,000 | 750.00p | Ordinary |
09:44:53 - 29-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:44:38 - 29-Sep-25 |
| Unknown* | 1,000 | 748.00p | Ordinary |
09:44:05 - 29-Sep-25 |
| Buy* | 13 | 748.00p | Ordinary |
08:33:07 - 29-Sep-25 |
| Buy* | 12 | 748.00p | Ordinary |
15:12:13 - 26-Sep-25 |
| Buy* | 5 | 749.50p | Ordinary |
14:47:36 - 26-Sep-25 |