| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 550.00p | SI Trade |
13:13:56 - 12-Jan-26 |
| Sell* | 27 | 560.00p | Ordinary |
12:35:47 - 12-Jan-26 |
| Buy* | 8 | 607.45p | Ordinary |
08:20:35 - 12-Jan-26 |
| Sell* | 152 | 560.00p | Ordinary |
08:00:11 - 12-Jan-26 |
| Buy* | 470 | 602.00p | Ordinary |
14:37:06 - 09-Jan-26 |
| Buy* | 340 | 605.00p | Ordinary |
14:23:22 - 09-Jan-26 |
| Sell* | 1,000 | 560.00p | Ordinary |
14:14:39 - 09-Jan-26 |
| Buy* | 1 | 630.00p | SI Trade |
11:51:55 - 09-Jan-26 |
| Buy* | 32 | 607.45p | Ordinary |
11:38:46 - 09-Jan-26 |
| Buy* | 491 | 607.45p | Ordinary |
10:29:05 - 09-Jan-26 |
| Sell* | 116 | 566.00p | Ordinary |
09:26:42 - 09-Jan-26 |
| Buy* | 135 | 607.45p | Ordinary |
08:21:26 - 09-Jan-26 |
| Buy* | 1,000 | 600.00p | Ordinary |
16:35:31 - 08-Jan-26 |
| Sell* | 1,787 | 551.50p | Ordinary |
15:30:46 - 08-Jan-26 |
| Sell* | 1,787 | 550.00p | Ordinary |
15:30:32 - 08-Jan-26 |
| Sell* | 80 | 566.00p | Ordinary |
13:13:15 - 08-Jan-26 |
| Unknown* | 0 | 600.00p | SI Trade |
09:12:33 - 08-Jan-26 |
| Unknown* | 0 | 600.00p | SI Trade |
09:11:56 - 08-Jan-26 |
| Unknown* | 0 | 600.00p | SI Trade |
09:11:56 - 08-Jan-26 |
| Unknown* | 1,665 | 600.00p | Ordinary |
08:00:15 - 07-Jan-26 |
| Sell* | 11 | 600.30p | Ordinary |
14:56:03 - 06-Jan-26 |
| Buy* | 7 | 618.75p | Ordinary |
14:34:26 - 06-Jan-26 |
| Sell* | 1,000 | 605.36p | Ordinary |
13:36:49 - 06-Jan-26 |
| Sell* | 747 | 606.00p | Ordinary |
13:47:54 - 05-Jan-26 |
| Sell* | 20 | 606.00p | Ordinary |
08:49:05 - 05-Jan-26 |
| Sell* | 4 | 600.00p | Ordinary |
08:02:06 - 31-Dec-25 |
| Sell* | 3 | 606.00p | Ordinary |
15:57:11 - 30-Dec-25 |
| Buy* | 8 | 622.00p | Ordinary |
14:39:39 - 29-Dec-25 |
| Sell* | 2 | 600.00p | Ordinary |
10:37:27 - 29-Dec-25 |
| Sell* | 333 | 605.36p | Ordinary |
09:58:26 - 29-Dec-25 |
| Buy* | 15 | 622.00p | Ordinary |
09:28:56 - 29-Dec-25 |
| Sell* | 500 | 606.00p | Ordinary |
09:14:47 - 29-Dec-25 |
| Buy* | 16 | 622.00p | Ordinary |
08:30:30 - 29-Dec-25 |
| Sell* | 121 | 606.00p | Ordinary |
08:22:33 - 29-Dec-25 |
| Sell* | 50 | 606.00p | Ordinary |
08:17:56 - 29-Dec-25 |
| Sell* | 32 | 606.00p | Ordinary |
14:35:20 - 23-Dec-25 |
| Buy* | 321 | 622.00p | Ordinary |
12:36:01 - 23-Dec-25 |
| Buy* | 156 | 622.00p | Ordinary |
10:22:33 - 23-Dec-25 |
| Sell* | 25 | 606.00p | Ordinary |
08:30:22 - 23-Dec-25 |
| Buy* | 1 | 622.00p | Ordinary |
08:30:11 - 23-Dec-25 |
| Sell* | 11 | 606.00p | Ordinary |
08:00:42 - 23-Dec-25 |
| Sell* | 3 | 605.36p | Ordinary |
13:45:39 - 22-Dec-25 |
| Unknown* | 250 | 620.00p | Ordinary |
13:35:13 - 22-Dec-25 |
| Buy* | 180 | 640.00p | Ordinary |
13:28:17 - 22-Dec-25 |
| Sell* | 957 | 620.00p | Ordinary |
13:27:31 - 22-Dec-25 |
| Sell* | 300 | 632.66p | Ordinary |
13:15:21 - 22-Dec-25 |
| Sell* | 100 | 632.66p | Ordinary |
09:12:43 - 22-Dec-25 |
| Sell* | 9 | 632.66p | Ordinary |
08:04:17 - 22-Dec-25 |
| Buy* | 35 | 670.00p | Ordinary |
08:01:19 - 22-Dec-25 |
| Buy* | 21 | 660.00p | Ordinary |
14:03:54 - 19-Dec-25 |
| Sell* | 61 | 632.66p | Ordinary |
08:04:12 - 17-Dec-25 |
| Unknown* | 1,000 | 630.00p | Ordinary |
15:34:18 - 16-Dec-25 |
| Sell* | 47 | 632.66p | Ordinary |
13:54:31 - 16-Dec-25 |
| Buy* | 117 | 646.00p | Ordinary |
11:35:03 - 16-Dec-25 |
| Buy* | 385 | 646.00p | Ordinary |
11:33:38 - 16-Dec-25 |
| Unknown* | 1,500 | 650.00p | Ordinary |
11:06:17 - 16-Dec-25 |
| Buy* | 541 | 646.00p | Ordinary |
11:05:15 - 16-Dec-25 |
| Unknown* | 3,232 | 630.00p | Negotiated Trade |
11:05:09 - 16-Dec-25 |
| Buy* | 500 | 650.00p | Ordinary |
08:03:47 - 16-Dec-25 |
| Sell* | 300 | 650.00p | Ordinary |
15:28:54 - 15-Dec-25 |
| Unknown* | 500 | 650.00p | Ordinary |
13:08:38 - 15-Dec-25 |
| Sell* | 73 | 650.20p | Ordinary |
12:39:42 - 15-Dec-25 |
| Buy* | 187 | 665.00p | Suspected BUY Trade |
10:20:27 - 15-Dec-25 |
| Sell* | 500 | 655.00p | Ordinary |
08:51:06 - 15-Dec-25 |
| Sell* | 500 | 650.50p | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 400 | 660.00p | Ordinary |
08:16:32 - 15-Dec-25 |
| Sell* | 500 | 680.00p | Ordinary |
16:38:26 - 12-Dec-25 |
| Unknown* | 2,000 | 680.00p | Negotiated Trade |
08:04:18 - 12-Dec-25 |
| Sell* | 500 | 680.00p | Ordinary |
16:15:11 - 11-Dec-25 |
| Buy* | 50 | 695.00p | Ordinary |
11:43:17 - 11-Dec-25 |
| Unknown* | 1,000 | 695.00p | Ordinary |
11:42:51 - 11-Dec-25 |
| Sell* | 77 | 682.00p | Ordinary |
10:34:58 - 11-Dec-25 |
| Sell* | 35 | 680.00p | Ordinary |
16:21:54 - 10-Dec-25 |
| Unknown* | 200 | 700.00p | Ordinary |
16:21:44 - 10-Dec-25 |
| Buy* | 3 | 710.00p | Ordinary |
12:45:39 - 10-Dec-25 |
| Buy* | 31 | 710.00p | Ordinary |
12:44:28 - 10-Dec-25 |
| Unknown* | 4,052 | 672.00p | Negotiated Trade |
10:40:40 - 10-Dec-25 |
| Sell* | 2 | 704.00p | Ordinary |
14:36:34 - 09-Dec-25 |
| Sell* | 7 | 704.00p | Ordinary |
08:30:11 - 09-Dec-25 |
| Unknown* | 2,777 | 685.00p | Negotiated Trade |
15:26:30 - 08-Dec-25 |
| Unknown* | 2,000 | 705.00p | Negotiated Trade |
15:26:26 - 08-Dec-25 |
| Unknown* | 2,777 | 720.00p | Ordinary |
14:41:02 - 08-Dec-25 |
| Sell* | 13 | 701.00p | Ordinary |
14:25:57 - 08-Dec-25 |
| Unknown* | 0 | 725.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 1 | 720.00p | Ordinary |
13:21:20 - 08-Dec-25 |
| Sell* | 300 | 700.25p | Ordinary |
09:59:58 - 08-Dec-25 |
| Sell* | 750 | 701.00p | Ordinary |
09:59:48 - 08-Dec-25 |
| Buy* | 20 | 725.00p | Ordinary |
08:42:42 - 08-Dec-25 |
| Sell* | 20 | 704.00p | Ordinary |
08:00:29 - 08-Dec-25 |
| Sell* | 6 | 700.00p | Ordinary |
13:46:37 - 05-Dec-25 |
| Buy* | 1 | 725.00p | Ordinary |
16:10:07 - 04-Dec-25 |
| Buy* | 1 | 725.00p | SI Trade |
16:10:06 - 04-Dec-25 |
| Unknown* | 0 | 700.00p | SI Trade |
16:10:06 - 04-Dec-25 |
| Unknown* | 1,229 | 700.00p | Ordinary |
08:52:34 - 04-Dec-25 |
| Sell* | 2 | 701.00p | Ordinary |
08:00:28 - 04-Dec-25 |
| Sell* | 50 | 704.00p | Ordinary |
14:56:35 - 02-Dec-25 |
| Sell* | 80 | 705.00p | Ordinary |
12:41:24 - 02-Dec-25 |
| Sell* | 14 | 701.00p | Ordinary |
11:10:34 - 02-Dec-25 |
| Sell* | 5 | 701.00p | Ordinary |
12:33:38 - 28-Nov-25 |
| Sell* | 46 | 708.25p | Ordinary |
10:09:47 - 28-Nov-25 |
| Sell* | 14 | 708.25p | Ordinary |
08:30:08 - 27-Nov-25 |
| Sell* | 14 | 708.45p | Ordinary |
08:16:58 - 26-Nov-25 |
| Sell* | 1 | 700.00p | Ordinary |
08:04:30 - 26-Nov-25 |
| Sell* | 88 | 700.25p | Ordinary |
08:22:10 - 25-Nov-25 |
| Sell* | 500 | 700.25p | Ordinary |
08:22:01 - 25-Nov-25 |
| Sell* | 11 | 701.00p | Ordinary |
15:01:28 - 24-Nov-25 |
| Sell* | 42 | 708.45p | Ordinary |
13:38:12 - 24-Nov-25 |
| Buy* | 15 | 715.00p | Suspected BUY Trade |
09:00:10 - 24-Nov-25 |
| Sell* | 1 | 708.45p | Ordinary |
08:30:30 - 24-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 1 | 700.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 5 | 708.50p | Ordinary |
11:41:03 - 21-Nov-25 |
| Sell* | 6 | 708.75p | Ordinary |
11:24:40 - 21-Nov-25 |
| Sell* | 286 | 700.25p | Ordinary |
14:13:35 - 20-Nov-25 |
| Unknown* | 1,000 | 720.00p | Ordinary |
11:01:01 - 20-Nov-25 |
| Sell* | 100 | 700.25p | Ordinary |
11:00:41 - 20-Nov-25 |
| Sell* | 50 | 700.25p | Ordinary |
11:00:33 - 20-Nov-25 |
| Sell* | 150 | 650.00p | Uncrossing Trade |
11:00:21 - 20-Nov-25 |
| Sell* | 4 | 708.75p | Ordinary |
08:42:04 - 20-Nov-25 |
| Sell* | 80 | 700.00p | Ordinary |
10:38:54 - 19-Nov-25 |
| Unknown* | 1,000 | 720.00p | Ordinary |
09:09:55 - 19-Nov-25 |
| Sell* | 3 | 700.25p | Ordinary |
16:07:45 - 14-Nov-25 |
| Unknown* | 2,250 | 725.00p | Negotiated Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 1,100 | 720.00p | Ordinary |
08:00:15 - 13-Nov-25 |
| Unknown* | 1,400 | 710.80p | Ordinary |
15:17:47 - 12-Nov-25 |
| Unknown* | 1,400 | 712.00p | Ordinary |
15:17:18 - 12-Nov-25 |
| Unknown* | 6,575 | 675.00p | Negotiated Trade |
11:03:08 - 12-Nov-25 |
| Unknown* | 0 | 700.00p | SI Trade |
10:53:55 - 12-Nov-25 |
| Unknown* | 0 | 700.00p | SI Trade |
10:53:55 - 12-Nov-25 |
| Unknown* | 1,500 | 720.00p | Ordinary |
10:53:11 - 12-Nov-25 |
| Sell* | 1 | 710.15p | Ordinary |
09:00:33 - 12-Nov-25 |
| Buy* | 1 | 720.00p | Suspected BUY Trade |
16:35:17 - 11-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
13:24:39 - 11-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
13:24:39 - 11-Nov-25 |
| Buy* | 1 | 765.00p | Suspected BUY Trade |
11:00:29 - 11-Nov-25 |
| Sell* | 200 | 720.00p | Ordinary |
09:39:25 - 11-Nov-25 |
| Buy* | 121 | 738.00p | Ordinary |
09:39:09 - 11-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:30:51 - 11-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:30:51 - 11-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:30:51 - 11-Nov-25 |
| Sell* | 200 | 725.00p | Ordinary |
09:30:32 - 11-Nov-25 |
| Buy* | 1 | 785.00p | Suspected BUY Trade |
09:00:01 - 11-Nov-25 |
| Buy* | 110 | 742.00p | Ordinary |
08:42:31 - 11-Nov-25 |
| Sell* | 200 | 750.00p | Ordinary |
08:40:54 - 11-Nov-25 |
| Sell* | 200 | 750.00p | Ordinary |
08:40:48 - 11-Nov-25 |
| Sell* | 250 | 755.00p | Ordinary |
08:40:43 - 11-Nov-25 |
| Unknown* | 1,000 | 750.00p | Ordinary |
08:40:42 - 11-Nov-25 |
| Unknown* | 1,200 | 780.00p | Ordinary |
08:40:36 - 11-Nov-25 |
| Sell* | 200 | 750.00p | Ordinary |
08:39:43 - 11-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:24:34 - 11-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:24:34 - 11-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:24:34 - 11-Nov-25 |
| Unknown* | 4,000 | 712.50p | Negotiated Trade |
08:20:21 - 11-Nov-25 |
| Sell* | 1 | 772.00p | Ordinary |
14:07:15 - 10-Nov-25 |
| Sell* | 4 | 773.90p | Ordinary |
13:38:21 - 10-Nov-25 |
| Sell* | 5 | 774.00p | Ordinary |
13:22:57 - 10-Nov-25 |
| Buy* | 6 | 820.00p | Suspected BUY Trade |
11:00:18 - 10-Nov-25 |
| Sell* | 3 | 774.00p | Ordinary |
08:30:38 - 10-Nov-25 |
| Sell* | 124 | 757.00p | Ordinary |
14:55:18 - 07-Nov-25 |
| Sell* | 1 | 757.00p | Ordinary |
14:43:32 - 07-Nov-25 |
| Sell* | 7 | 757.00p | Ordinary |
14:01:11 - 07-Nov-25 |
| Sell* | 7 | 750.00p | Uncrossing Trade |
14:00:21 - 07-Nov-25 |
| Sell* | 1 | 774.00p | Ordinary |
12:34:37 - 07-Nov-25 |
| Buy* | 3 | 820.00p | Suspected BUY Trade |
11:00:05 - 07-Nov-25 |
| Sell* | 1 | 779.25p | Ordinary |
08:30:24 - 07-Nov-25 |
| Sell* | 7 | 775.00p | Ordinary |
08:30:13 - 07-Nov-25 |
| Buy* | 300 | 820.00p | Ordinary |
14:12:33 - 06-Nov-25 |
| Sell* | 9 | 753.50p | Ordinary |
16:01:22 - 05-Nov-25 |
| Sell* | 10 | 753.50p | Ordinary |
15:56:23 - 05-Nov-25 |
| Unknown* | 1,100 | 780.00p | Ordinary |
14:37:33 - 03-Nov-25 |
| Sell* | 556 | 761.00p | Ordinary |
14:36:59 - 03-Nov-25 |
| Sell* | 64 | 779.25p | Ordinary |
11:08:26 - 03-Nov-25 |
| Sell* | 500 | 761.00p | Ordinary |
08:24:34 - 03-Nov-25 |
| Sell* | 5 | 761.00p | Ordinary |
08:06:24 - 03-Nov-25 |
| Buy* | 1 | 794.45p | Ordinary |
09:46:05 - 31-Oct-25 |
| Buy* | 23 | 794.45p | Ordinary |
15:50:33 - 30-Oct-25 |
| Buy* | 124 | 798.00p | Ordinary |
13:52:22 - 30-Oct-25 |
| Unknown* | 0 | 820.00p | SI Trade |
12:53:07 - 30-Oct-25 |
| Unknown* | 0 | 760.00p | SI Trade |
12:53:07 - 30-Oct-25 |
| Buy* | 624 | 799.00p | Ordinary |
11:25:03 - 30-Oct-25 |
| Sell* | 500 | 760.50p | Ordinary |
08:47:17 - 29-Oct-25 |
| Sell* | 5 | 760.50p | Ordinary |
08:03:19 - 29-Oct-25 |
| Unknown* | 1,500 | 771.55p | Ordinary |
10:19:26 - 28-Oct-25 |
| Sell* | 375 | 771.00p | Ordinary |
09:42:59 - 28-Oct-25 |
| Buy* | 1 | 819.30p | Ordinary |
08:33:12 - 28-Oct-25 |
| Buy* | 250 | 799.50p | Ordinary |
12:02:48 - 27-Oct-25 |
| Buy* | 100 | 799.50p | Ordinary |
11:56:08 - 27-Oct-25 |
| Buy* | 200 | 799.50p | Ordinary |
11:50:21 - 27-Oct-25 |
| Buy* | 500 | 800.00p | Ordinary |
11:08:41 - 27-Oct-25 |
| Buy* | 500 | 797.50p | Ordinary |
10:06:33 - 27-Oct-25 |
| Buy* | 300 | 794.45p | Ordinary |
09:10:07 - 27-Oct-25 |
| Buy* | 375 | 795.00p | Ordinary |
08:51:19 - 27-Oct-25 |
| Buy* | 250 | 795.00p | Ordinary |
08:51:07 - 27-Oct-25 |
| Buy* | 500 | 775.00p | Ordinary |
08:50:20 - 27-Oct-25 |
| Buy* | 65 | 765.25p | Ordinary |
08:39:34 - 27-Oct-25 |
| Buy* | 250 | 774.35p | Ordinary |
08:34:52 - 27-Oct-25 |
| Buy* | 13 | 763.75p | Ordinary |
08:34:44 - 27-Oct-25 |
| Buy* | 256 | 775.00p | Ordinary |
08:34:33 - 27-Oct-25 |
| Buy* | 250 | 763.75p | Ordinary |
08:09:16 - 27-Oct-25 |
| Buy* | 5 | 763.75p | Ordinary |
08:08:39 - 27-Oct-25 |