| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 850.00p | Ordinary |
12:14:29 - 04-Sep-25 |
| Sell* | 610 | 870.00p | Ordinary |
09:35:20 - 04-Sep-25 |
| Sell* | 84 | 880.00p | Ordinary |
15:04:00 - 03-Sep-25 |
| Sell* | 63 | 852.00p | Ordinary |
12:18:57 - 03-Sep-25 |
| Sell* | 2 | 880.00p | Ordinary |
08:00:23 - 03-Sep-25 |
| Unknown* | 7,325 | 850.24p | Negotiated Trade |
16:37:53 - 01-Sep-25 |
| Unknown* | 1,469 | 880.00p | Negotiated Trade |
11:46:22 - 01-Sep-25 |
| Unknown* | 1,000 | 880.00p | Ordinary |
11:46:13 - 01-Sep-25 |
| Sell* | 250 | 857.00p | Ordinary |
15:54:40 - 29-Aug-25 |
| Unknown* | 1,000 | 920.00p | Ordinary |
13:51:23 - 28-Aug-25 |
| Buy* | 2 | 920.00p | SI Trade |
13:05:50 - 28-Aug-25 |
| Buy* | 1 | 920.00p | SI Trade |
13:05:50 - 28-Aug-25 |
| Sell* | 500 | 850.00p | Ordinary |
13:04:04 - 28-Aug-25 |
| Sell* | 10 | 880.00p | Ordinary |
10:47:16 - 28-Aug-25 |
| Sell* | 397 | 880.00p | Ordinary |
11:25:45 - 27-Aug-25 |
| Sell* | 113 | 881.50p | Ordinary |
14:18:12 - 22-Aug-25 |
| Sell* | 22 | 881.50p | Ordinary |
08:05:33 - 22-Aug-25 |
| Sell* | 10 | 850.70p | Ordinary |
08:00:25 - 21-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
11:26:11 - 20-Aug-25 |
| Sell* | 2 | 850.00p | SI Trade |
11:26:11 - 20-Aug-25 |
| Sell* | 236 | 850.00p | Ordinary |
11:26:05 - 20-Aug-25 |
| Sell* | 236 | 850.00p | Ordinary |
11:24:46 - 20-Aug-25 |
| Sell* | 22 | 886.00p | Ordinary |
08:03:17 - 20-Aug-25 |
| Unknown* | 936 | 900.00p | Ordinary |
09:54:22 - 19-Aug-25 |
| Sell* | 1 | 850.80p | Ordinary |
08:30:26 - 19-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
15:52:33 - 18-Aug-25 |
| Sell* | 345 | 870.00p | Ordinary |
15:52:26 - 18-Aug-25 |
| Sell* | 459 | 870.00p | Ordinary |
15:40:38 - 18-Aug-25 |
| Unknown* | 32 | 900.00p | Ordinary |
12:03:30 - 15-Aug-25 |
| Sell* | 80 | 870.60p | Ordinary |
09:53:57 - 15-Aug-25 |
| Unknown* | 2,150 | 900.00p | Negotiated Trade |
09:51:09 - 15-Aug-25 |
| Unknown* | 2,150 | 900.00p | Negotiated Trade |
09:51:01 - 15-Aug-25 |
| Unknown* | 221 | 900.00p | Ordinary |
09:00:16 - 14-Aug-25 |
| Unknown* | 1,304 | 875.00p | Ordinary |
08:07:11 - 14-Aug-25 |
| Unknown* | 1,064 | 900.00p | Ordinary |
08:07:00 - 14-Aug-25 |
| Buy* | 240 | 930.00p | Ordinary |
08:06:29 - 14-Aug-25 |
| Unknown* | 1,566 | 900.00p | Negotiated Trade |
15:02:18 - 13-Aug-25 |
| Unknown* | 1,572 | 872.00p | Negotiated Trade |
15:01:59 - 13-Aug-25 |
| Sell* | 150 | 873.00p | Ordinary |
10:35:02 - 13-Aug-25 |
| Buy* | 10 | 906.00p | Ordinary |
09:50:55 - 13-Aug-25 |
| Unknown* | 434 | 900.00p | Ordinary |
09:45:28 - 13-Aug-25 |
| Sell* | 3 | 873.00p | Ordinary |
08:04:06 - 13-Aug-25 |
| Buy* | 56 | 908.00p | Ordinary |
08:00:07 - 13-Aug-25 |
| Sell* | 378 | 879.00p | Ordinary |
16:28:52 - 12-Aug-25 |
| Unknown* | 1,700 | 870.00p | Negotiated Trade |
16:20:47 - 12-Aug-25 |
| Unknown* | 1,300 | 900.00p | Ordinary |
15:46:22 - 12-Aug-25 |
| Buy* | 150 | 920.00p | Ordinary |
15:14:45 - 12-Aug-25 |
| Unknown* | 1,457 | 900.00p | Negotiated Trade |
15:12:59 - 12-Aug-25 |
| Buy* | 459 | 929.75p | Ordinary |
14:48:19 - 12-Aug-25 |
| Unknown* | 4,457 | 890.00p | SI Trade |
14:34:17 - 12-Aug-25 |
| Unknown* | 4,457 | 890.00p | Negotiated Trade |
14:31:59 - 12-Aug-25 |
| Buy* | 8 | 899.90p | Ordinary |
14:22:12 - 12-Aug-25 |
| Buy* | 2 | 900.00p | SI Trade |
14:22:12 - 12-Aug-25 |
| Sell* | 200 | 900.00p | Ordinary |
14:21:50 - 12-Aug-25 |
| Unknown* | 0 | 980.00p | SI Trade |
14:13:19 - 12-Aug-25 |
| Unknown* | 4,166 | 855.00p | Negotiated Trade |
14:12:48 - 12-Aug-25 |
| Sell* | 614 | 920.00p | Ordinary |
16:37:34 - 11-Aug-25 |
| Sell* | 276 | 933.50p | Ordinary |
16:18:17 - 11-Aug-25 |
| Unknown* | 2,500 | 965.00p | Negotiated Trade |
15:14:56 - 11-Aug-25 |
| Sell* | 300 | 940.00p | Ordinary |
14:44:15 - 11-Aug-25 |
| Unknown* | 2,017 | 991.0173p | Negotiated Trade |
14:42:50 - 11-Aug-25 |
| Sell* | 614 | 930.00p | SI Trade |
14:10:09 - 11-Aug-25 |
| Sell* | 400 | 930.70p | Ordinary |
09:30:57 - 11-Aug-25 |
| Unknown* | 1,500 | 940.00p | Negotiated Trade |
09:09:57 - 11-Aug-25 |
| Sell* | 4 | 930.00p | SI Trade |
08:20:09 - 11-Aug-25 |
| Sell* | 21 | 930.00p | SI Trade |
08:19:59 - 11-Aug-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
08:19:59 - 11-Aug-25 |
| Unknown* | 1,100 | 1,000.00p | Ordinary |
08:07:49 - 11-Aug-25 |
| Sell* | 25 | 943.00p | Ordinary |
16:08:43 - 08-Aug-25 |
| Sell* | 250 | 943.00p | Ordinary |
08:29:12 - 08-Aug-25 |
| Buy* | 250 | 979.00p | Ordinary |
15:51:28 - 07-Aug-25 |
| Buy* | 2 | 1,000.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 4 | 1,000.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Sell* | 6 | 940.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 1 | 988.00p | Ordinary |
09:31:12 - 07-Aug-25 |
| Buy* | 500 | 1,000.00p | Ordinary |
08:07:20 - 07-Aug-25 |
| Buy* | 1 | 1,000.00p | Suspected BUY Trade |
16:35:15 - 05-Aug-25 |
| Sell* | 1 | 943.00p | Ordinary |
14:00:46 - 05-Aug-25 |
| Sell* | 1 | 930.00p | Uncrossing Trade |
14:00:25 - 05-Aug-25 |
| Sell* | 50 | 940.00p | Uncrossing Trade |
11:00:23 - 04-Aug-25 |
| Buy* | 50 | 989.00p | Ordinary |
10:38:07 - 04-Aug-25 |
| Buy* | 40 | 989.00p | Ordinary |
10:01:47 - 04-Aug-25 |
| Buy* | 4 | 989.00p | Ordinary |
14:46:08 - 01-Aug-25 |
| Buy* | 400 | 990.00p | Ordinary |
08:39:21 - 01-Aug-25 |
| Buy* | 44 | 989.00p | Ordinary |
08:08:54 - 01-Aug-25 |
| Unknown* | 1,495 | 989.00p | Negotiated Trade |
14:34:15 - 31-Jul-25 |
| Sell* | 48 | 941.00p | Ordinary |
14:00:21 - 31-Jul-25 |
| Sell* | 48 | 920.00p | Uncrossing Trade |
14:00:07 - 31-Jul-25 |
| Sell* | 7 | 941.00p | Ordinary |
10:00:36 - 31-Jul-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 230 | 989.00p | Ordinary |
14:33:09 - 30-Jul-25 |
| Unknown* | 1,005 | 943.00p | Ordinary |
12:51:17 - 30-Jul-25 |
| Buy* | 10 | 991.00p | Ordinary |
08:35:13 - 28-Jul-25 |
| Buy* | 9 | 991.00p | Ordinary |
08:06:13 - 28-Jul-25 |
| Unknown* | 2,000 | 965.00p | Negotiated Trade |
09:56:54 - 25-Jul-25 |
| Sell* | 400 | 941.00p | Ordinary |
09:56:18 - 25-Jul-25 |
| Buy* | 64 | 991.00p | Ordinary |
15:29:36 - 24-Jul-25 |
| Sell* | 100 | 940.00p | Ordinary |
15:02:28 - 24-Jul-25 |
| Buy* | 45 | 991.00p | Ordinary |
14:02:11 - 24-Jul-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
08:29:47 - 24-Jul-25 |
| Buy* | 152 | 979.00p | Ordinary |
08:00:16 - 24-Jul-25 |
| Buy* | 408 | 979.00p | Ordinary |
15:19:59 - 23-Jul-25 |
| Sell* | 2 | 950.00p | Uncrossing Trade |
16:35:18 - 21-Jul-25 |
| Sell* | 473 | 940.00p | Ordinary |
15:53:29 - 21-Jul-25 |
| Buy* | 473 | 979.00p | Ordinary |
15:47:10 - 21-Jul-25 |
| Buy* | 100 | 979.00p | Ordinary |
15:16:38 - 21-Jul-25 |
| Unknown* | 831 | 950.00p | Ordinary |
12:45:54 - 21-Jul-25 |
| Sell* | 200 | 970.00p | Ordinary |
10:49:17 - 21-Jul-25 |
| Buy* | 250 | 980.00p | Ordinary |
10:49:14 - 21-Jul-25 |
| Unknown* | 750 | 980.00p | Ordinary |
10:48:56 - 21-Jul-25 |
| Sell* | 4 | 971.00p | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 1,000 | 1,000.00p | Ordinary |
16:17:22 - 18-Jul-25 |
| Unknown* | 1,000 | 971.00p | Ordinary |
16:16:07 - 18-Jul-25 |
| Sell* | 3 | 971.00p | Ordinary |
14:00:37 - 18-Jul-25 |
| Buy* | 59 | 994.60p | Ordinary |
13:31:37 - 18-Jul-25 |
| Sell* | 439 | 971.00p | Ordinary |
12:35:27 - 18-Jul-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:26:25 - 18-Jul-25 |
| Unknown* | 1,000 | 973.00p | Ordinary |
16:20:55 - 17-Jul-25 |
| Buy* | 110 | 995.50p | Ordinary |
15:57:46 - 17-Jul-25 |
| Buy* | 100 | 995.50p | Ordinary |
12:27:58 - 17-Jul-25 |
| Buy* | 110 | 995.50p | Ordinary |
09:51:26 - 17-Jul-25 |
| Unknown* | 1,000 | 1,000.00p | Ordinary |
08:48:04 - 17-Jul-25 |
| Buy* | 220 | 1,000.00p | Ordinary |
08:47:54 - 17-Jul-25 |
| Unknown* | 800 | 980.00p | Ordinary |
08:47:08 - 17-Jul-25 |
| Buy* | 40 | 1,000.00p | Ordinary |
14:46:49 - 16-Jul-25 |
| Unknown* | 2,000 | 990.00p | Negotiated Trade |
13:12:09 - 16-Jul-25 |
| Unknown* | 500 | 1,000.00p | Ordinary |
12:59:28 - 16-Jul-25 |
| Unknown* | 2,000 | 1,000.00p | Negotiated Trade |
12:56:43 - 16-Jul-25 |
| Unknown* | 1,000 | 1,020.00p | Ordinary |
12:56:21 - 16-Jul-25 |
| Unknown* | 800 | 1,030.00p | Ordinary |
12:56:15 - 16-Jul-25 |
| Buy* | 200 | 1,030.00p | Ordinary |
12:41:52 - 16-Jul-25 |
| Sell* | 400 | 980.00p | Ordinary |
12:40:52 - 16-Jul-25 |
| Buy* | 107 | 1,028.00p | Ordinary |
10:31:10 - 16-Jul-25 |
| Unknown* | -100 | 1,110.00p | Ordinary Correction |
09:58:37 - 16-Jul-25 |
| Buy* | 100 | 1,110.00p | Ordinary |
09:58:37 - 16-Jul-25 |
| Buy* | 270 | 1,033.00p | Ordinary |
08:00:09 - 16-Jul-25 |
| Buy* | 173 | 1,033.00p | Ordinary |
08:00:08 - 16-Jul-25 |
| Buy* | 4 | 1,028.00p | Ordinary |
15:46:28 - 15-Jul-25 |
| Sell* | 3 | 977.60p | Ordinary |
15:23:07 - 14-Jul-25 |
| Sell* | 1 | 960.00p | SI Trade |
10:46:12 - 14-Jul-25 |
| Unknown* | 92 | 1,000.00p | Ordinary |
08:06:10 - 14-Jul-25 |
| Buy* | 400 | 1,005.00p | Ordinary |
15:44:12 - 11-Jul-25 |
| Buy* | 400 | 1,005.00p | Ordinary |
14:39:12 - 11-Jul-25 |
| Buy* | 4 | 1,039.20p | Ordinary |
11:50:47 - 11-Jul-25 |
| Buy* | 12 | 1,005.00p | Ordinary |
11:46:56 - 11-Jul-25 |
| Buy* | 2 | 1,005.00p | Ordinary |
14:14:40 - 10-Jul-25 |
| Buy* | 116 | 1,028.00p | Ordinary |
12:53:48 - 10-Jul-25 |
| Buy* | 150 | 1,005.00p | Ordinary |
09:07:35 - 10-Jul-25 |
| Buy* | 2 | 1,005.00p | Ordinary |
12:37:39 - 09-Jul-25 |
| Buy* | 3 | 1,005.00p | Ordinary |
14:00:45 - 08-Jul-25 |
| Sell* | 3 | 940.00p | Uncrossing Trade |
14:00:22 - 08-Jul-25 |
| Unknown* | 0 | 960.00p | SI Trade |
11:59:46 - 08-Jul-25 |
| Unknown* | 0 | 960.00p | SI Trade |
10:31:09 - 08-Jul-25 |
| Buy* | 60 | 1,005.00p | Ordinary |
09:07:31 - 08-Jul-25 |
| Sell* | 1 | 960.00p | SI Trade |
08:25:57 - 08-Jul-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:25:57 - 08-Jul-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:25:30 - 08-Jul-25 |
| Sell* | 3 | 960.00p | SI Trade |
08:25:30 - 08-Jul-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
08:25:30 - 08-Jul-25 |
| Sell* | 1 | 960.00p | SI Trade |
08:25:25 - 08-Jul-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
08:25:25 - 08-Jul-25 |
| Unknown* | 5,775 | 1,000.00p | Negotiated Trade |
08:25:21 - 08-Jul-25 |
| Unknown* | 4,000 | 1,019.00p | Negotiated Trade |
08:25:14 - 08-Jul-25 |
| Sell* | 3 | 971.00p | Ordinary |
15:09:24 - 07-Jul-25 |
| Buy* | 1,000 | 1,010.00p | Ordinary |
10:11:42 - 07-Jul-25 |
| Buy* | 1 | 1,007.50p | Ordinary |
09:30:27 - 07-Jul-25 |
| Sell* | 2 | 971.00p | Ordinary |
15:32:52 - 04-Jul-25 |
| Sell* | 300 | 967.50p | Ordinary |
12:22:40 - 02-Jul-25 |
| Sell* | 1 | 967.50p | Ordinary |
08:09:04 - 02-Jul-25 |
| Unknown* | 1,000 | 1,010.00p | Ordinary |
08:00:00 - 02-Jul-25 |
| Sell* | 6 | 967.50p | Ordinary |
09:00:43 - 01-Jul-25 |
| Buy* | 100 | 1,002.50p | Ordinary |
14:32:17 - 30-Jun-25 |
| Unknown* | 650 | 1,000.00p | Ordinary |
11:02:28 - 30-Jun-25 |
| Unknown* | 1,639 | 1,010.00p | Negotiated Trade |
11:02:13 - 30-Jun-25 |
| Buy* | 39 | 994.00p | Ordinary |
10:08:10 - 30-Jun-25 |
| Sell* | 1 | 967.50p | Ordinary |
10:48:37 - 27-Jun-25 |
| Buy* | 10 | 994.00p | Ordinary |
08:31:30 - 27-Jun-25 |
| Sell* | 130 | 967.50p | Ordinary |
08:01:12 - 27-Jun-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
15:49:31 - 26-Jun-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
15:49:31 - 26-Jun-25 |
| Sell* | 7 | 960.00p | SI Trade |
15:49:31 - 26-Jun-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
15:49:31 - 26-Jun-25 |
| Unknown* | 906 | 992.00p | Ordinary |
15:49:18 - 26-Jun-25 |
| Unknown* | 1,007 | 992.00p | Ordinary |
15:41:33 - 26-Jun-25 |
| Buy* | 130 | 992.00p | Ordinary |
11:49:16 - 26-Jun-25 |
| Unknown* | 2,609 | 960.00p | Negotiated Trade |
11:41:15 - 26-Jun-25 |
| Buy* | 120 | 994.00p | Ordinary |
11:00:06 - 26-Jun-25 |
| Buy* | 2 | 994.00p | Ordinary |
08:32:00 - 26-Jun-25 |
| Buy* | 160 | 994.00p | Ordinary |
14:05:38 - 25-Jun-25 |
| Sell* | 9 | 967.00p | Ordinary |
12:02:29 - 25-Jun-25 |
| Sell* | 110 | 967.00p | Ordinary |
12:01:03 - 25-Jun-25 |
| Unknown* | 0 | 960.00p | SI Trade |
11:45:51 - 25-Jun-25 |
| Buy* | 3 | 994.00p | Ordinary |
08:31:12 - 25-Jun-25 |
| Sell* | 341 | 967.00p | Ordinary |
10:33:02 - 23-Jun-25 |
| Buy* | 70 | 1,000.00p | Ordinary |
12:29:52 - 19-Jun-25 |
| Sell* | 3 | 962.00p | Ordinary |
10:47:52 - 19-Jun-25 |
| Buy* | 10 | 1,007.50p | Ordinary |
10:03:47 - 18-Jun-25 |
| Buy* | 4 | 1,007.50p | Ordinary |
10:03:15 - 18-Jun-25 |