| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 1,150.00p | Ordinary |
16:29:20 - 28-Mar-25 |
| Sell* | 4 | 1,100.50p | Ordinary |
10:47:55 - 28-Mar-25 |
| Buy* | 11 | 1,131.00p | Ordinary |
13:05:29 - 27-Mar-25 |
| Buy* | 250 | 1,150.00p | Ordinary |
11:59:25 - 27-Mar-25 |
| Sell* | 379 | 1,127.00p | Ordinary |
10:30:47 - 27-Mar-25 |
| Sell* | 8 | 1,133.50p | Ordinary |
08:30:10 - 27-Mar-25 |
| Buy* | 44 | 1,131.00p | Ordinary |
09:18:19 - 26-Mar-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
08:38:58 - 26-Mar-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:38:58 - 26-Mar-25 |
| Buy* | 8 | 1,150.00p | SI Trade |
15:18:32 - 25-Mar-25 |
| Buy* | 4 | 1,150.00p | SI Trade |
15:18:32 - 25-Mar-25 |
| Buy* | 2 | 1,150.00p | SI Trade |
15:18:32 - 25-Mar-25 |
| Buy* | 3 | 1,150.00p | SI Trade |
15:18:32 - 25-Mar-25 |
| Buy* | 500 | 1,130.00p | Ordinary |
12:45:09 - 25-Mar-25 |
| Buy* | 22 | 1,170.00p | Suspected BUY Trade |
11:00:06 - 25-Mar-25 |
| Buy* | 6 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Buy* | 6 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Buy* | 6 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
10:15:18 - 25-Mar-25 |
| Buy* | 52 | 1,131.00p | Ordinary |
10:07:33 - 25-Mar-25 |
| Sell* | 22 | 1,093.00p | Ordinary |
13:39:17 - 24-Mar-25 |
| Buy* | 45 | 1,170.00p | Suspected BUY Trade |
09:00:10 - 24-Mar-25 |
| Buy* | 500 | 1,150.00p | Ordinary |
08:00:41 - 24-Mar-25 |
| Sell* | 234 | 1,092.00p | Ordinary |
11:37:30 - 21-Mar-25 |
| Sell* | 27 | 1,091.00p | Ordinary |
09:24:31 - 21-Mar-25 |
| Sell* | 180 | 1,100.00p | Ordinary |
08:24:04 - 21-Mar-25 |
| Buy* | 3 | 1,132.00p | Ordinary |
08:01:35 - 20-Mar-25 |
| Sell* | 1 | 1,091.00p | Ordinary |
08:01:29 - 20-Mar-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
13:17:16 - 19-Mar-25 |
| Buy* | 72 | 1,132.00p | Ordinary |
10:47:17 - 19-Mar-25 |
| Buy* | 40 | 1,150.00p | Ordinary |
13:13:02 - 18-Mar-25 |
| Buy* | 49 | 1,150.00p | Suspected BUY Trade |
16:35:28 - 17-Mar-25 |
| Buy* | 21 | 1,150.00p | Suspected BUY Trade |
09:00:16 - 17-Mar-25 |
| Buy* | 1 | 1,132.00p | Ordinary |
15:58:22 - 14-Mar-25 |
| Buy* | 22 | 1,170.00p | Suspected BUY Trade |
11:00:23 - 14-Mar-25 |
| Buy* | 265 | 1,130.00p | Ordinary |
09:26:56 - 14-Mar-25 |
| Sell* | 4 | 1,115.00p | Ordinary |
08:00:31 - 14-Mar-25 |
| Buy* | 78 | 1,140.00p | Suspected BUY Trade |
14:00:07 - 13-Mar-25 |
| Sell* | 51 | 1,090.50p | Ordinary |
14:05:34 - 12-Mar-25 |
| Unknown* | 794 | 1,133.00p | Ordinary |
08:18:15 - 12-Mar-25 |
| Unknown* | 632 | 1,108.00p | Ordinary |
15:58:04 - 11-Mar-25 |
| Unknown* | 796 | 1,130.00p | Ordinary |
12:02:58 - 10-Mar-25 |
| Buy* | 21 | 1,140.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Buy* | 8 | 1,140.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Buy* | 3 | 1,140.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Buy* | 4 | 1,140.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Buy* | 446 | 1,118.00p | Ordinary |
08:03:06 - 10-Mar-25 |
| Buy* | 26 | 1,118.00p | Ordinary |
08:01:38 - 10-Mar-25 |
| Buy* | 1 | 1,118.00p | Ordinary |
09:31:09 - 07-Mar-25 |
| Buy* | 37 | 1,140.00p | Ordinary |
15:46:14 - 06-Mar-25 |
| Sell* | 1 | 1,090.50p | Ordinary |
14:16:18 - 06-Mar-25 |
| Buy* | 88 | 1,118.00p | Ordinary |
08:03:58 - 06-Mar-25 |
| Buy* | 88 | 1,118.00p | Ordinary |
08:03:54 - 06-Mar-25 |
| Buy* | 51 | 1,118.00p | Ordinary |
15:45:44 - 05-Mar-25 |
| Buy* | 17 | 1,118.00p | Ordinary |
15:28:54 - 05-Mar-25 |
| Buy* | 500 | 1,120.00p | Ordinary |
13:44:10 - 05-Mar-25 |
| Unknown* | 875 | 1,112.50p | Ordinary |
08:58:29 - 05-Mar-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Sell* | 1 | 1,090.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Sell* | 3 | 1,091.00p | Ordinary |
11:42:31 - 03-Mar-25 |
| Unknown* | 1,151 | 1,120.00p | Ordinary |
10:27:48 - 28-Feb-25 |
| Sell* | 459 | 1,090.50p | Ordinary |
10:07:57 - 28-Feb-25 |
| Sell* | 68 | 1,090.50p | Ordinary |
09:53:19 - 28-Feb-25 |
| Sell* | 376 | 1,090.50p | Ordinary |
09:20:26 - 28-Feb-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
09:02:15 - 28-Feb-25 |
| Sell* | 376 | 1,100.00p | Ordinary |
09:02:05 - 28-Feb-25 |
| Sell* | 37 | 1,100.40p | Ordinary |
14:08:34 - 27-Feb-25 |
| Unknown* | 37 | 1,120.00p | Uncrossing Trade |
14:00:12 - 27-Feb-25 |