| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | 720.00p | Ordinary |
08:00:15 - 13-Nov-25 |
| Unknown* | 1,400 | 710.80p | Ordinary |
15:17:47 - 12-Nov-25 |
| Unknown* | 1,400 | 712.00p | Ordinary |
15:17:18 - 12-Nov-25 |
| Unknown* | 6,575 | 675.00p | Negotiated Trade |
11:03:08 - 12-Nov-25 |
| Unknown* | 0 | 700.00p | SI Trade |
10:53:55 - 12-Nov-25 |
| Unknown* | 0 | 700.00p | SI Trade |
10:53:55 - 12-Nov-25 |
| Unknown* | 1,500 | 720.00p | Ordinary |
10:53:11 - 12-Nov-25 |
| Sell* | 1 | 710.15p | Ordinary |
09:00:33 - 12-Nov-25 |
| Buy* | 1 | 720.00p | Suspected BUY Trade |
16:35:17 - 11-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
13:24:39 - 11-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
13:24:39 - 11-Nov-25 |
| Buy* | 1 | 765.00p | Suspected BUY Trade |
11:00:29 - 11-Nov-25 |
| Sell* | 200 | 720.00p | Ordinary |
09:39:25 - 11-Nov-25 |
| Buy* | 121 | 738.00p | Ordinary |
09:39:09 - 11-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:30:51 - 11-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:30:51 - 11-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:30:51 - 11-Nov-25 |
| Sell* | 200 | 725.00p | Ordinary |
09:30:32 - 11-Nov-25 |
| Buy* | 1 | 785.00p | Suspected BUY Trade |
09:00:01 - 11-Nov-25 |
| Buy* | 110 | 742.00p | Ordinary |
08:42:31 - 11-Nov-25 |
| Sell* | 200 | 750.00p | Ordinary |
08:40:54 - 11-Nov-25 |
| Sell* | 200 | 750.00p | Ordinary |
08:40:48 - 11-Nov-25 |
| Sell* | 250 | 755.00p | Ordinary |
08:40:43 - 11-Nov-25 |
| Unknown* | 1,000 | 750.00p | Ordinary |
08:40:42 - 11-Nov-25 |
| Unknown* | 1,200 | 780.00p | Ordinary |
08:40:36 - 11-Nov-25 |
| Sell* | 200 | 750.00p | Ordinary |
08:39:43 - 11-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:24:34 - 11-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:24:34 - 11-Nov-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:24:34 - 11-Nov-25 |
| Unknown* | 4,000 | 712.50p | Negotiated Trade |
08:20:21 - 11-Nov-25 |
| Sell* | 1 | 772.00p | Ordinary |
14:07:15 - 10-Nov-25 |
| Sell* | 4 | 773.90p | Ordinary |
13:38:21 - 10-Nov-25 |
| Sell* | 5 | 774.00p | Ordinary |
13:22:57 - 10-Nov-25 |
| Buy* | 6 | 820.00p | Suspected BUY Trade |
11:00:18 - 10-Nov-25 |
| Sell* | 3 | 774.00p | Ordinary |
08:30:38 - 10-Nov-25 |
| Sell* | 124 | 757.00p | Ordinary |
14:55:18 - 07-Nov-25 |
| Sell* | 1 | 757.00p | Ordinary |
14:43:32 - 07-Nov-25 |
| Sell* | 7 | 757.00p | Ordinary |
14:01:11 - 07-Nov-25 |
| Sell* | 7 | 750.00p | Uncrossing Trade |
14:00:21 - 07-Nov-25 |
| Sell* | 1 | 774.00p | Ordinary |
12:34:37 - 07-Nov-25 |
| Buy* | 3 | 820.00p | Suspected BUY Trade |
11:00:05 - 07-Nov-25 |
| Sell* | 1 | 779.25p | Ordinary |
08:30:24 - 07-Nov-25 |
| Sell* | 7 | 775.00p | Ordinary |
08:30:13 - 07-Nov-25 |
| Buy* | 300 | 820.00p | Ordinary |
14:12:33 - 06-Nov-25 |
| Sell* | 9 | 753.50p | Ordinary |
16:01:22 - 05-Nov-25 |
| Sell* | 10 | 753.50p | Ordinary |
15:56:23 - 05-Nov-25 |
| Unknown* | 1,100 | 780.00p | Ordinary |
14:37:33 - 03-Nov-25 |
| Sell* | 556 | 761.00p | Ordinary |
14:36:59 - 03-Nov-25 |
| Sell* | 64 | 779.25p | Ordinary |
11:08:26 - 03-Nov-25 |
| Sell* | 500 | 761.00p | Ordinary |
08:24:34 - 03-Nov-25 |
| Sell* | 5 | 761.00p | Ordinary |
08:06:24 - 03-Nov-25 |
| Buy* | 1 | 794.45p | Ordinary |
09:46:05 - 31-Oct-25 |
| Buy* | 23 | 794.45p | Ordinary |
15:50:33 - 30-Oct-25 |
| Buy* | 124 | 798.00p | Ordinary |
13:52:22 - 30-Oct-25 |
| Unknown* | 0 | 820.00p | SI Trade |
12:53:07 - 30-Oct-25 |
| Unknown* | 0 | 760.00p | SI Trade |
12:53:07 - 30-Oct-25 |
| Buy* | 624 | 799.00p | Ordinary |
11:25:03 - 30-Oct-25 |
| Sell* | 500 | 760.50p | Ordinary |
08:47:17 - 29-Oct-25 |
| Sell* | 5 | 760.50p | Ordinary |
08:03:19 - 29-Oct-25 |
| Unknown* | 1,500 | 771.55p | Ordinary |
10:19:26 - 28-Oct-25 |
| Sell* | 375 | 771.00p | Ordinary |
09:42:59 - 28-Oct-25 |
| Buy* | 1 | 819.30p | Ordinary |
08:33:12 - 28-Oct-25 |
| Buy* | 250 | 799.50p | Ordinary |
12:02:48 - 27-Oct-25 |
| Buy* | 100 | 799.50p | Ordinary |
11:56:08 - 27-Oct-25 |
| Buy* | 200 | 799.50p | Ordinary |
11:50:21 - 27-Oct-25 |
| Buy* | 500 | 800.00p | Ordinary |
11:08:41 - 27-Oct-25 |
| Buy* | 500 | 797.50p | Ordinary |
10:06:33 - 27-Oct-25 |
| Buy* | 300 | 794.45p | Ordinary |
09:10:07 - 27-Oct-25 |
| Buy* | 375 | 795.00p | Ordinary |
08:51:19 - 27-Oct-25 |
| Buy* | 250 | 795.00p | Ordinary |
08:51:07 - 27-Oct-25 |
| Buy* | 500 | 775.00p | Ordinary |
08:50:20 - 27-Oct-25 |
| Buy* | 65 | 765.25p | Ordinary |
08:39:34 - 27-Oct-25 |
| Buy* | 250 | 774.35p | Ordinary |
08:34:52 - 27-Oct-25 |
| Buy* | 13 | 763.75p | Ordinary |
08:34:44 - 27-Oct-25 |
| Buy* | 256 | 775.00p | Ordinary |
08:34:33 - 27-Oct-25 |
| Buy* | 250 | 763.75p | Ordinary |
08:09:16 - 27-Oct-25 |
| Buy* | 5 | 763.75p | Ordinary |
08:08:39 - 27-Oct-25 |
| Unknown* | 2 | 775.00p | SI Trade |
08:07:38 - 27-Oct-25 |
| Unknown* | 2 | 775.00p | SI Trade |
08:07:38 - 27-Oct-25 |
| Buy* | 500 | 749.50p | Ordinary |
08:07:21 - 27-Oct-25 |
| Buy* | 750 | 742.50p | Ordinary |
08:02:57 - 27-Oct-25 |
| Buy* | 500 | 749.50p | Ordinary |
08:00:09 - 27-Oct-25 |
| Unknown* | 2,500 | 720.00p | Negotiated Trade |
11:47:38 - 23-Oct-25 |
| Unknown* | 2,300 | 700.00p | Ordinary |
11:46:06 - 23-Oct-25 |
| Sell* | 200 | 700.00p | Ordinary |
11:44:32 - 23-Oct-25 |
| Sell* | 500 | 700.00p | Ordinary |
11:43:52 - 23-Oct-25 |
| Sell* | 421 | 710.00p | Ordinary |
11:42:08 - 23-Oct-25 |
| Buy* | 4 | 750.00p | SI Trade |
11:32:52 - 23-Oct-25 |
| Sell* | 6 | 715.00p | Ordinary |
08:30:12 - 23-Oct-25 |
| Sell* | 3 | 717.50p | Ordinary |
08:00:21 - 23-Oct-25 |
| Sell* | 1 | 702.50p | Ordinary |
08:35:11 - 22-Oct-25 |
| Unknown* | 0 | 750.00p | SI Trade |
16:29:59 - 21-Oct-25 |
| Sell* | 80 | 700.00p | Ordinary |
16:29:53 - 21-Oct-25 |
| Buy* | 136 | 730.00p | Ordinary |
08:00:12 - 21-Oct-25 |
| Unknown* | 3,521 | 671.32p | Ordinary |
16:09:12 - 20-Oct-25 |
| Sell* | 250 | 710.00p | Ordinary |
14:52:01 - 20-Oct-25 |
| Sell* | 200 | 720.00p | Ordinary |
14:31:26 - 20-Oct-25 |
| Sell* | 44 | 734.45p | Ordinary |
13:49:47 - 20-Oct-25 |
| Buy* | 23 | 750.00p | SI Trade |
13:01:16 - 20-Oct-25 |
| Buy* | 10 | 780.00p | Ordinary |
10:28:59 - 20-Oct-25 |
| Buy* | 33 | 790.00p | Suspected BUY Trade |
16:35:27 - 17-Oct-25 |
| Buy* | 1 | 762.44p | Ordinary |
11:24:03 - 17-Oct-25 |
| Buy* | 1 | 800.00p | SI Trade |
10:23:00 - 17-Oct-25 |
| Sell* | 21 | 724.00p | Ordinary |
08:30:19 - 17-Oct-25 |
| Sell* | 10 | 724.00p | Ordinary |
14:04:10 - 16-Oct-25 |
| Buy* | 1 | 762.44p | Ordinary |
13:45:07 - 15-Oct-25 |
| Sell* | 415 | 724.00p | Ordinary |
15:52:05 - 14-Oct-25 |
| Sell* | 65 | 750.00p | Ordinary |
12:00:00 - 14-Oct-25 |
| Sell* | 665 | 750.00p | Ordinary |
14:45:16 - 13-Oct-25 |
| Sell* | 2 | 724.00p | Ordinary |
11:27:45 - 13-Oct-25 |
| Sell* | 13 | 724.00p | Ordinary |
11:01:35 - 13-Oct-25 |
| Sell* | 13 | 720.00p | Uncrossing Trade |
11:00:12 - 13-Oct-25 |
| Sell* | 6 | 724.00p | Ordinary |
08:08:21 - 13-Oct-25 |
| Unknown* | 0 | 720.00p | SI Trade |
13:36:12 - 10-Oct-25 |
| Sell* | 1 | 750.00p | Ordinary |
11:43:01 - 10-Oct-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:17:20 - 10-Oct-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:17:20 - 10-Oct-25 |
| Sell* | 624 | 755.00p | Ordinary |
08:17:15 - 10-Oct-25 |
| Sell* | 8 | 764.45p | Ordinary |
08:00:27 - 09-Oct-25 |
| Sell* | 30 | 750.50p | Ordinary |
08:00:24 - 09-Oct-25 |
| Buy* | 115 | 800.00p | Ordinary |
13:41:35 - 08-Oct-25 |
| Sell* | 10 | 750.50p | Ordinary |
12:37:29 - 08-Oct-25 |
| Buy* | 5 | 795.00p | Suspected BUY Trade |
09:00:11 - 08-Oct-25 |
| Sell* | 1 | 767.50p | Ordinary |
08:30:16 - 08-Oct-25 |
| Sell* | 1 | 768.45p | Ordinary |
09:30:15 - 07-Oct-25 |
| Sell* | 8 | 768.45p | Ordinary |
08:00:28 - 07-Oct-25 |
| Sell* | 250 | 770.00p | Ordinary |
13:26:07 - 06-Oct-25 |
| Sell* | 2 | 774.00p | Ordinary |
08:00:17 - 06-Oct-25 |
| Sell* | 201 | 750.50p | Ordinary |
15:17:34 - 03-Oct-25 |
| Sell* | 2 | 750.50p | Ordinary |
14:07:19 - 03-Oct-25 |
| Buy* | 192 | 779.75p | Ordinary |
14:00:21 - 03-Oct-25 |
| Buy* | 256 | 780.00p | Ordinary |
09:45:36 - 03-Oct-25 |
| Sell* | 55 | 750.50p | Ordinary |
09:19:00 - 02-Oct-25 |
| Unknown* | 1,314 | 762.00p | Ordinary |
15:30:18 - 01-Oct-25 |
| Sell* | 132 | 760.00p | Ordinary |
15:15:07 - 01-Oct-25 |
| Buy* | 125 | 790.00p | Ordinary |
14:10:52 - 01-Oct-25 |
| Sell* | 111 | 760.00p | Ordinary |
12:25:39 - 01-Oct-25 |
| Buy* | 25 | 795.00p | Ordinary |
10:20:23 - 01-Oct-25 |
| Buy* | 1 | 795.00p | Suspected BUY Trade |
16:35:26 - 30-Sep-25 |
| Buy* | 300 | 800.00p | Ordinary |
15:53:25 - 30-Sep-25 |
| Buy* | 627 | 795.00p | Ordinary |
15:50:21 - 30-Sep-25 |
| Buy* | 500 | 800.00p | Ordinary |
15:29:39 - 30-Sep-25 |
| Buy* | 666 | 750.00p | Ordinary |
14:25:52 - 30-Sep-25 |
| Sell* | 100 | 722.00p | Ordinary |
08:53:08 - 30-Sep-25 |
| Unknown* | 1,000 | 750.00p | Ordinary |
09:44:53 - 29-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:44:38 - 29-Sep-25 |
| Unknown* | 1,000 | 748.00p | Ordinary |
09:44:05 - 29-Sep-25 |
| Buy* | 13 | 748.00p | Ordinary |
08:33:07 - 29-Sep-25 |
| Buy* | 12 | 748.00p | Ordinary |
15:12:13 - 26-Sep-25 |
| Buy* | 5 | 749.50p | Ordinary |
14:47:36 - 26-Sep-25 |
| Buy* | 266 | 750.00p | Ordinary |
12:38:43 - 25-Sep-25 |
| Buy* | 533 | 748.00p | Ordinary |
09:18:25 - 24-Sep-25 |
| Buy* | 674 | 740.00p | Ordinary |
11:32:47 - 23-Sep-25 |
| Buy* | 67 | 736.00p | Ordinary |
09:42:01 - 23-Sep-25 |
| Buy* | 1 | 736.00p | Ordinary |
08:31:23 - 23-Sep-25 |
| Buy* | 135 | 736.00p | Ordinary |
08:00:18 - 23-Sep-25 |
| Unknown* | 1,100 | 730.00p | Ordinary |
16:19:35 - 22-Sep-25 |
| Unknown* | -730 | 730.00p | Ordinary Correction |
16:19:35 - 22-Sep-25 |
| Buy* | 730 | 730.00p | Ordinary |
16:19:35 - 22-Sep-25 |
| Sell* | 11 | 704.50p | Ordinary |
16:17:11 - 22-Sep-25 |
| Buy* | 500 | 725.45p | Ordinary |
16:16:24 - 22-Sep-25 |
| Sell* | 318 | 707.50p | Ordinary |
16:08:40 - 22-Sep-25 |
| Unknown* | 500 | 725.00p | Negotiated Trade |
16:02:21 - 22-Sep-25 |
| Buy* | 500 | 730.00p | Ordinary |
15:09:00 - 22-Sep-25 |
| Sell* | 200 | 730.00p | Ordinary |
15:08:11 - 22-Sep-25 |
| Sell* | 200 | 730.00p | Ordinary |
15:07:43 - 22-Sep-25 |
| Unknown* | 200 | 730.00p | Ordinary |
15:07:00 - 22-Sep-25 |
| Sell* | 200 | 740.00p | Ordinary |
13:15:44 - 22-Sep-25 |
| Buy* | 100 | 759.40p | Ordinary |
13:14:38 - 22-Sep-25 |
| Buy* | 37 | 759.60p | Ordinary |
12:00:05 - 22-Sep-25 |
| Sell* | 176 | 752.50p | Ordinary |
11:35:37 - 22-Sep-25 |
| Sell* | 500 | 795.00p | Ordinary |
10:59:26 - 22-Sep-25 |
| Sell* | 200 | 800.00p | Ordinary |
10:47:48 - 22-Sep-25 |
| Unknown* | 2,650 | 755.00p | Negotiated Trade |
10:37:57 - 22-Sep-25 |
| Sell* | 4 | 800.45p | Ordinary |
08:08:38 - 22-Sep-25 |
| Sell* | 80 | 800.00p | Ordinary |
13:24:49 - 19-Sep-25 |
| Buy* | 9 | 830.00p | Ordinary |
09:18:28 - 19-Sep-25 |
| Sell* | 500 | 800.00p | Ordinary |
08:32:46 - 19-Sep-25 |
| Sell* | 500 | 820.00p | Ordinary |
08:31:59 - 19-Sep-25 |
| Unknown* | 0 | 850.00p | SI Trade |
09:41:47 - 18-Sep-25 |
| Unknown* | 0 | 850.00p | SI Trade |
09:41:47 - 18-Sep-25 |
| Sell* | 15 | 831.00p | Ordinary |
11:04:10 - 17-Sep-25 |
| Sell* | 6 | 839.00p | Ordinary |
08:00:28 - 17-Sep-25 |
| Buy* | 1 | 850.00p | Suspected BUY Trade |
14:00:27 - 16-Sep-25 |
| Sell* | 32 | 831.00p | Ordinary |
12:16:04 - 16-Sep-25 |
| Sell* | 2 | 831.00p | Ordinary |
11:29:42 - 16-Sep-25 |
| Sell* | 48 | 815.00p | Uncrossing Trade |
11:00:16 - 16-Sep-25 |
| Sell* | 280 | 831.00p | Ordinary |
08:43:22 - 16-Sep-25 |
| Sell* | 5 | 839.00p | Ordinary |
08:00:24 - 16-Sep-25 |
| Buy* | 2 | 850.00p | Suspected BUY Trade |
08:00:22 - 16-Sep-25 |
| Sell* | 47 | 839.00p | Ordinary |
12:13:03 - 15-Sep-25 |
| Sell* | 1 | 831.00p | Ordinary |
08:40:05 - 15-Sep-25 |
| Buy* | 11 | 849.80p | Ordinary |
08:35:07 - 15-Sep-25 |
| Unknown* | 1,000 | 850.00p | Ordinary |
11:18:56 - 11-Sep-25 |
| Buy* | 99 | 880.00p | Ordinary |
12:09:30 - 10-Sep-25 |
| Unknown* | 1,000 | 850.00p | Ordinary |
10:25:34 - 10-Sep-25 |
| Buy* | 950 | 860.00p | Ordinary |
10:25:16 - 10-Sep-25 |
| Unknown* | 1,883 | 832.00p | Negotiated Trade |
10:24:57 - 10-Sep-25 |
| Sell* | 3 | 830.50p | Ordinary |
08:03:22 - 10-Sep-25 |
| Buy* | 1 | 870.00p | Ordinary |
08:36:07 - 09-Sep-25 |