Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4basebio Plc (4BB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173 573.22p Ordinary
 14:03:31 - 04-Feb-26
Unknown* 1,650 575.40p Ordinary
 08:43:28 - 03-Feb-26
Sell* 70 550.00p Ordinary
 08:17:02 - 02-Feb-26
Buy* 89 600.00p Ordinary
 08:15:51 - 02-Feb-26
Sell* 811 551.00p Ordinary
 12:26:11 - 30-Jan-26
Sell* 11 555.00p Ordinary
 09:42:32 - 30-Jan-26
Buy* 1 577.45p Ordinary
 08:56:05 - 30-Jan-26
Buy* 50 577.45p Ordinary
 15:26:08 - 29-Jan-26
Sell* 41 555.00p Ordinary
 08:04:47 - 29-Jan-26
Unknown* 1,500 550.00p Ordinary
 16:42:32 - 28-Jan-26
Buy* 1 600.00p SI Trade
 15:43:59 - 28-Jan-26
Buy* 500 580.00p Ordinary
 11:29:58 - 28-Jan-26
Sell* 40 550.00p Ordinary
 09:30:37 - 28-Jan-26
Buy* 3 600.00p Ordinary
 09:28:25 - 28-Jan-26
Buy* 2 600.00p SI Trade
 09:28:25 - 28-Jan-26
Buy* 2 600.00p SI Trade
 09:28:25 - 28-Jan-26
Sell* 4 550.00p SI Trade
 09:28:25 - 28-Jan-26
Unknown* 0 600.00p SI Trade
 09:28:25 - 28-Jan-26
Sell* 401 560.00p Ordinary
 08:33:44 - 28-Jan-26
Sell* 3 560.00p Ordinary
 08:08:39 - 28-Jan-26
Buy* 41 581.30p Ordinary
 16:18:33 - 27-Jan-26
Buy* 14 600.00p Ordinary
 14:30:46 - 26-Jan-26
Sell* 948 561.25p Ordinary
 14:07:03 - 26-Jan-26
Buy* 1 600.00p Ordinary
 10:54:14 - 26-Jan-26
Buy* 3 600.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 2 550.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 59 600.00p Ordinary
 10:10:15 - 26-Jan-26
Sell* 3 550.00p Ordinary
 08:03:26 - 26-Jan-26
Buy* 24 584.40p Ordinary
 16:22:26 - 23-Jan-26
Buy* 16 584.40p Ordinary
 14:20:35 - 23-Jan-26
Buy* 2 600.00p SI Trade
 12:49:21 - 23-Jan-26
Buy* 1 584.40p Ordinary
 08:44:53 - 23-Jan-26
Sell* 3 561.25p Ordinary
 08:10:33 - 23-Jan-26
Sell* 84 561.25p Ordinary
 09:58:39 - 22-Jan-26
Buy* 803 584.40p Ordinary
 16:23:39 - 21-Jan-26
Sell* 1 560.00p Ordinary
 16:16:48 - 21-Jan-26
Buy* 84 584.40p Ordinary
 16:07:36 - 21-Jan-26
Buy* 1 584.40p Ordinary
 15:41:48 - 21-Jan-26
Sell* 8 560.00p Ordinary
 15:25:21 - 21-Jan-26
Buy* 250 600.00p Ordinary
 08:22:30 - 21-Jan-26
Buy* 140 594.00p Ordinary
 08:20:05 - 21-Jan-26
Unknown* 1,673 597.40p Ordinary
 11:26:17 - 20-Jan-26
Unknown* 1,673 597.40p Ordinary
 11:25:26 - 20-Jan-26
Sell* 34 568.00p Ordinary
 10:08:39 - 20-Jan-26
Unknown* 0 630.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 329 606.00p Ordinary
 08:11:45 - 19-Jan-26
Buy* 683 600.00p Ordinary
 15:28:46 - 16-Jan-26
Buy* 70 600.00p Ordinary
 14:59:00 - 16-Jan-26
Sell* 1,000 566.00p Ordinary
 08:44:02 - 16-Jan-26
Buy* 290 605.00p Ordinary
 10:24:07 - 15-Jan-26
Buy* 8 606.00p Ordinary
 08:31:54 - 15-Jan-26
Sell* 500 565.00p Ordinary
 12:01:02 - 14-Jan-26
Sell* 6 550.00p SI Trade
 13:13:56 - 12-Jan-26
Sell* 27 560.00p Ordinary
 12:35:47 - 12-Jan-26
Buy* 8 607.45p Ordinary
 08:20:35 - 12-Jan-26
Sell* 152 560.00p Ordinary
 08:00:11 - 12-Jan-26
Buy* 470 602.00p Ordinary
 14:37:06 - 09-Jan-26
Buy* 340 605.00p Ordinary
 14:23:22 - 09-Jan-26
Sell* 1,000 560.00p Ordinary
 14:14:39 - 09-Jan-26
Buy* 1 630.00p SI Trade
 11:51:55 - 09-Jan-26
Buy* 32 607.45p Ordinary
 11:38:46 - 09-Jan-26
Buy* 491 607.45p Ordinary
 10:29:05 - 09-Jan-26
Sell* 116 566.00p Ordinary
 09:26:42 - 09-Jan-26
Buy* 135 607.45p Ordinary
 08:21:26 - 09-Jan-26
Buy* 1,000 600.00p Ordinary
 16:35:31 - 08-Jan-26
Sell* 1,787 551.50p Ordinary
 15:30:46 - 08-Jan-26
Sell* 1,787 550.00p Ordinary
 15:30:32 - 08-Jan-26
Sell* 80 566.00p Ordinary
 13:13:15 - 08-Jan-26
Unknown* 0 600.00p SI Trade
 09:12:33 - 08-Jan-26
Unknown* 0 600.00p SI Trade
 09:11:56 - 08-Jan-26
Unknown* 0 600.00p SI Trade
 09:11:56 - 08-Jan-26
Unknown* 1,665 600.00p Ordinary
 08:00:15 - 07-Jan-26
Sell* 11 600.30p Ordinary
 14:56:03 - 06-Jan-26
Buy* 7 618.75p Ordinary
 14:34:26 - 06-Jan-26
Sell* 1,000 605.36p Ordinary
 13:36:49 - 06-Jan-26
Sell* 747 606.00p Ordinary
 13:47:54 - 05-Jan-26
Sell* 20 606.00p Ordinary
 08:49:05 - 05-Jan-26
Sell* 4 600.00p Ordinary
 08:02:06 - 31-Dec-25
Sell* 3 606.00p Ordinary
 15:57:11 - 30-Dec-25
Buy* 8 622.00p Ordinary
 14:39:39 - 29-Dec-25
Sell* 2 600.00p Ordinary
 10:37:27 - 29-Dec-25
Sell* 333 605.36p Ordinary
 09:58:26 - 29-Dec-25
Buy* 15 622.00p Ordinary
 09:28:56 - 29-Dec-25
Sell* 500 606.00p Ordinary
 09:14:47 - 29-Dec-25
Buy* 16 622.00p Ordinary
 08:30:30 - 29-Dec-25
Sell* 121 606.00p Ordinary
 08:22:33 - 29-Dec-25
Sell* 50 606.00p Ordinary
 08:17:56 - 29-Dec-25
Sell* 32 606.00p Ordinary
 14:35:20 - 23-Dec-25
Buy* 321 622.00p Ordinary
 12:36:01 - 23-Dec-25
Buy* 156 622.00p Ordinary
 10:22:33 - 23-Dec-25
Sell* 25 606.00p Ordinary
 08:30:22 - 23-Dec-25
Buy* 1 622.00p Ordinary
 08:30:11 - 23-Dec-25
Sell* 11 606.00p Ordinary
 08:00:42 - 23-Dec-25
Sell* 3 605.36p Ordinary
 13:45:39 - 22-Dec-25
Unknown* 250 620.00p Ordinary
 13:35:13 - 22-Dec-25
Buy* 180 640.00p Ordinary
 13:28:17 - 22-Dec-25
Sell* 957 620.00p Ordinary
 13:27:31 - 22-Dec-25
Sell* 300 632.66p Ordinary
 13:15:21 - 22-Dec-25
Sell* 100 632.66p Ordinary
 09:12:43 - 22-Dec-25
Sell* 9 632.66p Ordinary
 08:04:17 - 22-Dec-25
Buy* 35 670.00p Ordinary
 08:01:19 - 22-Dec-25
Buy* 21 660.00p Ordinary
 14:03:54 - 19-Dec-25
Sell* 61 632.66p Ordinary
 08:04:12 - 17-Dec-25
Unknown* 1,000 630.00p Ordinary
 15:34:18 - 16-Dec-25
Sell* 47 632.66p Ordinary
 13:54:31 - 16-Dec-25
Buy* 117 646.00p Ordinary
 11:35:03 - 16-Dec-25
Buy* 385 646.00p Ordinary
 11:33:38 - 16-Dec-25
Unknown* 1,500 650.00p Ordinary
 11:06:17 - 16-Dec-25
Buy* 541 646.00p Ordinary
 11:05:15 - 16-Dec-25
Unknown* 3,232 630.00p Negotiated Trade
 11:05:09 - 16-Dec-25
Buy* 500 650.00p Ordinary
 08:03:47 - 16-Dec-25
Sell* 300 650.00p Ordinary
 15:28:54 - 15-Dec-25
Unknown* 500 650.00p Ordinary
 13:08:38 - 15-Dec-25
Sell* 73 650.20p Ordinary
 12:39:42 - 15-Dec-25
Buy* 187 665.00p Suspected BUY Trade
 10:20:27 - 15-Dec-25
Sell* 500 655.00p Ordinary
 08:51:06 - 15-Dec-25
Sell* 500 650.50p Ordinary
 08:46:53 - 15-Dec-25
Sell* 400 660.00p Ordinary
 08:16:32 - 15-Dec-25
Sell* 500 680.00p Ordinary
 16:38:26 - 12-Dec-25
Unknown* 2,000 680.00p Negotiated Trade
 08:04:18 - 12-Dec-25
Sell* 500 680.00p Ordinary
 16:15:11 - 11-Dec-25
Buy* 50 695.00p Ordinary
 11:43:17 - 11-Dec-25
Unknown* 1,000 695.00p Ordinary
 11:42:51 - 11-Dec-25
Sell* 77 682.00p Ordinary
 10:34:58 - 11-Dec-25
Sell* 35 680.00p Ordinary
 16:21:54 - 10-Dec-25
Unknown* 200 700.00p Ordinary
 16:21:44 - 10-Dec-25
Buy* 3 710.00p Ordinary
 12:45:39 - 10-Dec-25
Buy* 31 710.00p Ordinary
 12:44:28 - 10-Dec-25
Unknown* 4,052 672.00p Negotiated Trade
 10:40:40 - 10-Dec-25
Sell* 2 704.00p Ordinary
 14:36:34 - 09-Dec-25
Sell* 7 704.00p Ordinary
 08:30:11 - 09-Dec-25
Unknown* 2,777 685.00p Negotiated Trade
 15:26:30 - 08-Dec-25
Unknown* 2,000 705.00p Negotiated Trade
 15:26:26 - 08-Dec-25
Unknown* 2,777 720.00p Ordinary
 14:41:02 - 08-Dec-25
Sell* 13 701.00p Ordinary
 14:25:57 - 08-Dec-25
Unknown* 0 725.00p SI Trade
 13:32:27 - 08-Dec-25
Buy* 1 720.00p Ordinary
 13:21:20 - 08-Dec-25
Sell* 300 700.25p Ordinary
 09:59:58 - 08-Dec-25
Sell* 750 701.00p Ordinary
 09:59:48 - 08-Dec-25
Buy* 20 725.00p Ordinary
 08:42:42 - 08-Dec-25
Sell* 20 704.00p Ordinary
 08:00:29 - 08-Dec-25
Sell* 6 700.00p Ordinary
 13:46:37 - 05-Dec-25
Buy* 1 725.00p Ordinary
 16:10:07 - 04-Dec-25
Buy* 1 725.00p SI Trade
 16:10:06 - 04-Dec-25
Unknown* 0 700.00p SI Trade
 16:10:06 - 04-Dec-25
Unknown* 1,229 700.00p Ordinary
 08:52:34 - 04-Dec-25
Sell* 2 701.00p Ordinary
 08:00:28 - 04-Dec-25
Sell* 50 704.00p Ordinary
 14:56:35 - 02-Dec-25
Sell* 80 705.00p Ordinary
 12:41:24 - 02-Dec-25
Sell* 14 701.00p Ordinary
 11:10:34 - 02-Dec-25
Sell* 5 701.00p Ordinary
 12:33:38 - 28-Nov-25
Sell* 46 708.25p Ordinary
 10:09:47 - 28-Nov-25
Sell* 14 708.25p Ordinary
 08:30:08 - 27-Nov-25
Sell* 14 708.45p Ordinary
 08:16:58 - 26-Nov-25
Sell* 1 700.00p Ordinary
 08:04:30 - 26-Nov-25
Sell* 88 700.25p Ordinary
 08:22:10 - 25-Nov-25
Sell* 500 700.25p Ordinary
 08:22:01 - 25-Nov-25
Sell* 11 701.00p Ordinary
 15:01:28 - 24-Nov-25
Sell* 42 708.45p Ordinary
 13:38:12 - 24-Nov-25
Buy* 15 715.00p Suspected BUY Trade
 09:00:10 - 24-Nov-25
Sell* 1 708.45p Ordinary
 08:30:30 - 24-Nov-25
Unknown* 0 725.00p SI Trade
 08:00:17 - 24-Nov-25
Sell* 1 700.00p SI Trade
 08:00:17 - 24-Nov-25
Sell* 5 708.50p Ordinary
 11:41:03 - 21-Nov-25
Sell* 6 708.75p Ordinary
 11:24:40 - 21-Nov-25
Sell* 286 700.25p Ordinary
 14:13:35 - 20-Nov-25
Unknown* 1,000 720.00p Ordinary
 11:01:01 - 20-Nov-25
Sell* 100 700.25p Ordinary
 11:00:41 - 20-Nov-25
Sell* 50 700.25p Ordinary
 11:00:33 - 20-Nov-25
Sell* 150 650.00p Uncrossing Trade
 11:00:21 - 20-Nov-25
Sell* 4 708.75p Ordinary
 08:42:04 - 20-Nov-25
Sell* 80 700.00p Ordinary
 10:38:54 - 19-Nov-25
Unknown* 1,000 720.00p Ordinary
 09:09:55 - 19-Nov-25
Sell* 3 700.25p Ordinary
 16:07:45 - 14-Nov-25
Unknown* 2,250 725.00p Negotiated Trade
 08:00:15 - 14-Nov-25
Unknown* 1,100 720.00p Ordinary
 08:00:15 - 13-Nov-25
Unknown* 1,400 710.80p Ordinary
 15:17:47 - 12-Nov-25
Unknown* 1,400 712.00p Ordinary
 15:17:18 - 12-Nov-25
Unknown* 6,575 675.00p Negotiated Trade
 11:03:08 - 12-Nov-25
Unknown* 0 700.00p SI Trade
 10:53:55 - 12-Nov-25
Unknown* 0 700.00p SI Trade
 10:53:55 - 12-Nov-25
Unknown* 1,500 720.00p Ordinary
 10:53:11 - 12-Nov-25
Sell* 1 710.15p Ordinary
 09:00:33 - 12-Nov-25
Buy* 1 720.00p Suspected BUY Trade
 16:35:17 - 11-Nov-25
Unknown* 0 725.00p SI Trade
 13:24:39 - 11-Nov-25
Unknown* 0 725.00p SI Trade
 13:24:39 - 11-Nov-25
Buy* 1 765.00p Suspected BUY Trade
 11:00:29 - 11-Nov-25
Sell* 200 720.00p Ordinary
 09:39:25 - 11-Nov-25
Buy* 121 738.00p Ordinary
 09:39:09 - 11-Nov-25
Unknown* 0 750.00p SI Trade
 09:30:51 - 11-Nov-25
Unknown* 0 750.00p SI Trade
 09:30:51 - 11-Nov-25
Unknown* 0 750.00p SI Trade
 09:30:51 - 11-Nov-25
Sell* 200 725.00p Ordinary
 09:30:32 - 11-Nov-25
Buy* 1 785.00p Suspected BUY Trade
 09:00:01 - 11-Nov-25
Buy* 110 742.00p Ordinary
 08:42:31 - 11-Nov-25
Sell* 200 750.00p Ordinary
 08:40:54 - 11-Nov-25
Sell* 200 750.00p Ordinary
 08:40:48 - 11-Nov-25
Sell* 250 755.00p Ordinary
 08:40:43 - 11-Nov-25
Unknown* 1,000 750.00p Ordinary
 08:40:42 - 11-Nov-25
Unknown* 1,200 780.00p Ordinary
 08:40:36 - 11-Nov-25
FTSE 100 Latest
Value10,320.00
Change-82.34