| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 768.45p | Ordinary |
09:30:15 - 07-Oct-25 |
| Sell* | 8 | 768.45p | Ordinary |
08:00:28 - 07-Oct-25 |
| Sell* | 250 | 770.00p | Ordinary |
13:26:07 - 06-Oct-25 |
| Sell* | 2 | 774.00p | Ordinary |
08:00:17 - 06-Oct-25 |
| Sell* | 201 | 750.50p | Ordinary |
15:17:34 - 03-Oct-25 |
| Sell* | 2 | 750.50p | Ordinary |
14:07:19 - 03-Oct-25 |
| Buy* | 192 | 779.75p | Ordinary |
14:00:21 - 03-Oct-25 |
| Buy* | 256 | 780.00p | Ordinary |
09:45:36 - 03-Oct-25 |
| Sell* | 55 | 750.50p | Ordinary |
09:19:00 - 02-Oct-25 |
| Unknown* | 1,314 | 762.00p | Ordinary |
15:30:18 - 01-Oct-25 |
| Sell* | 132 | 760.00p | Ordinary |
15:15:07 - 01-Oct-25 |
| Buy* | 125 | 790.00p | Ordinary |
14:10:52 - 01-Oct-25 |
| Sell* | 111 | 760.00p | Ordinary |
12:25:39 - 01-Oct-25 |
| Buy* | 25 | 795.00p | Ordinary |
10:20:23 - 01-Oct-25 |
| Buy* | 1 | 795.00p | Suspected BUY Trade |
16:35:26 - 30-Sep-25 |
| Buy* | 300 | 800.00p | Ordinary |
15:53:25 - 30-Sep-25 |
| Buy* | 627 | 795.00p | Ordinary |
15:50:21 - 30-Sep-25 |
| Buy* | 500 | 800.00p | Ordinary |
15:29:39 - 30-Sep-25 |
| Buy* | 666 | 750.00p | Ordinary |
14:25:52 - 30-Sep-25 |
| Sell* | 100 | 722.00p | Ordinary |
08:53:08 - 30-Sep-25 |
| Unknown* | 1,000 | 750.00p | Ordinary |
09:44:53 - 29-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:44:38 - 29-Sep-25 |
| Unknown* | 1,000 | 748.00p | Ordinary |
09:44:05 - 29-Sep-25 |
| Buy* | 13 | 748.00p | Ordinary |
08:33:07 - 29-Sep-25 |
| Buy* | 12 | 748.00p | Ordinary |
15:12:13 - 26-Sep-25 |
| Buy* | 5 | 749.50p | Ordinary |
14:47:36 - 26-Sep-25 |
| Buy* | 266 | 750.00p | Ordinary |
12:38:43 - 25-Sep-25 |
| Buy* | 533 | 748.00p | Ordinary |
09:18:25 - 24-Sep-25 |
| Buy* | 674 | 740.00p | Ordinary |
11:32:47 - 23-Sep-25 |
| Buy* | 67 | 736.00p | Ordinary |
09:42:01 - 23-Sep-25 |
| Buy* | 1 | 736.00p | Ordinary |
08:31:23 - 23-Sep-25 |
| Buy* | 135 | 736.00p | Ordinary |
08:00:18 - 23-Sep-25 |
| Unknown* | 1,100 | 730.00p | Ordinary |
16:19:35 - 22-Sep-25 |
| Unknown* | -730 | 730.00p | Ordinary Correction |
16:19:35 - 22-Sep-25 |
| Buy* | 730 | 730.00p | Ordinary |
16:19:35 - 22-Sep-25 |
| Sell* | 11 | 704.50p | Ordinary |
16:17:11 - 22-Sep-25 |
| Buy* | 500 | 725.45p | Ordinary |
16:16:24 - 22-Sep-25 |
| Sell* | 318 | 707.50p | Ordinary |
16:08:40 - 22-Sep-25 |
| Unknown* | 500 | 725.00p | Negotiated Trade |
16:02:21 - 22-Sep-25 |
| Buy* | 500 | 730.00p | Ordinary |
15:09:00 - 22-Sep-25 |
| Sell* | 200 | 730.00p | Ordinary |
15:08:11 - 22-Sep-25 |
| Sell* | 200 | 730.00p | Ordinary |
15:07:43 - 22-Sep-25 |
| Unknown* | 200 | 730.00p | Ordinary |
15:07:00 - 22-Sep-25 |
| Sell* | 200 | 740.00p | Ordinary |
13:15:44 - 22-Sep-25 |
| Buy* | 100 | 759.40p | Ordinary |
13:14:38 - 22-Sep-25 |
| Buy* | 37 | 759.60p | Ordinary |
12:00:05 - 22-Sep-25 |
| Sell* | 176 | 752.50p | Ordinary |
11:35:37 - 22-Sep-25 |
| Sell* | 500 | 795.00p | Ordinary |
10:59:26 - 22-Sep-25 |
| Sell* | 200 | 800.00p | Ordinary |
10:47:48 - 22-Sep-25 |
| Unknown* | 2,650 | 755.00p | Negotiated Trade |
10:37:57 - 22-Sep-25 |
| Sell* | 4 | 800.45p | Ordinary |
08:08:38 - 22-Sep-25 |
| Sell* | 80 | 800.00p | Ordinary |
13:24:49 - 19-Sep-25 |
| Buy* | 9 | 830.00p | Ordinary |
09:18:28 - 19-Sep-25 |
| Sell* | 500 | 800.00p | Ordinary |
08:32:46 - 19-Sep-25 |
| Sell* | 500 | 820.00p | Ordinary |
08:31:59 - 19-Sep-25 |
| Unknown* | 0 | 850.00p | SI Trade |
09:41:47 - 18-Sep-25 |
| Unknown* | 0 | 850.00p | SI Trade |
09:41:47 - 18-Sep-25 |
| Sell* | 15 | 831.00p | Ordinary |
11:04:10 - 17-Sep-25 |
| Sell* | 6 | 839.00p | Ordinary |
08:00:28 - 17-Sep-25 |
| Buy* | 1 | 850.00p | Suspected BUY Trade |
14:00:27 - 16-Sep-25 |
| Sell* | 32 | 831.00p | Ordinary |
12:16:04 - 16-Sep-25 |
| Sell* | 2 | 831.00p | Ordinary |
11:29:42 - 16-Sep-25 |
| Sell* | 48 | 815.00p | Uncrossing Trade |
11:00:16 - 16-Sep-25 |
| Sell* | 280 | 831.00p | Ordinary |
08:43:22 - 16-Sep-25 |
| Sell* | 5 | 839.00p | Ordinary |
08:00:24 - 16-Sep-25 |
| Buy* | 2 | 850.00p | Suspected BUY Trade |
08:00:22 - 16-Sep-25 |
| Sell* | 47 | 839.00p | Ordinary |
12:13:03 - 15-Sep-25 |
| Sell* | 1 | 831.00p | Ordinary |
08:40:05 - 15-Sep-25 |
| Buy* | 11 | 849.80p | Ordinary |
08:35:07 - 15-Sep-25 |
| Unknown* | 1,000 | 850.00p | Ordinary |
11:18:56 - 11-Sep-25 |
| Buy* | 99 | 880.00p | Ordinary |
12:09:30 - 10-Sep-25 |
| Unknown* | 1,000 | 850.00p | Ordinary |
10:25:34 - 10-Sep-25 |
| Buy* | 950 | 860.00p | Ordinary |
10:25:16 - 10-Sep-25 |
| Unknown* | 1,883 | 832.00p | Negotiated Trade |
10:24:57 - 10-Sep-25 |
| Sell* | 3 | 830.50p | Ordinary |
08:03:22 - 10-Sep-25 |
| Buy* | 1 | 870.00p | Ordinary |
08:36:07 - 09-Sep-25 |
| Buy* | 21 | 855.00p | Ordinary |
08:04:48 - 09-Sep-25 |
| Buy* | 1 | 855.00p | Ordinary |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | 880.00p | SI Trade |
14:14:55 - 08-Sep-25 |
| Unknown* | 829 | 850.00p | Ordinary |
12:59:51 - 08-Sep-25 |
| Buy* | 1 | 904.60p | Ordinary |
10:54:25 - 08-Sep-25 |
| Unknown* | 1,200 | 870.00p | Ordinary |
09:59:22 - 08-Sep-25 |
| Buy* | 1 | 904.60p | Ordinary |
09:32:09 - 08-Sep-25 |
| Sell* | 212 | 852.00p | Ordinary |
09:03:14 - 08-Sep-25 |
| Sell* | 318 | 852.00p | Ordinary |
08:31:13 - 08-Sep-25 |
| Sell* | 3 | 880.00p | Ordinary |
08:30:36 - 08-Sep-25 |
| Sell* | 1,000 | 850.00p | Ordinary |
12:14:29 - 04-Sep-25 |
| Sell* | 610 | 870.00p | Ordinary |
09:35:20 - 04-Sep-25 |
| Sell* | 84 | 880.00p | Ordinary |
15:04:00 - 03-Sep-25 |
| Sell* | 63 | 852.00p | Ordinary |
12:18:57 - 03-Sep-25 |
| Sell* | 2 | 880.00p | Ordinary |
08:00:23 - 03-Sep-25 |
| Unknown* | 7,325 | 850.24p | Negotiated Trade |
16:37:53 - 01-Sep-25 |
| Unknown* | 1,469 | 880.00p | Negotiated Trade |
11:46:22 - 01-Sep-25 |
| Unknown* | 1,000 | 880.00p | Ordinary |
11:46:13 - 01-Sep-25 |
| Sell* | 250 | 857.00p | Ordinary |
15:54:40 - 29-Aug-25 |
| Unknown* | 1,000 | 920.00p | Ordinary |
13:51:23 - 28-Aug-25 |
| Buy* | 2 | 920.00p | SI Trade |
13:05:50 - 28-Aug-25 |
| Buy* | 1 | 920.00p | SI Trade |
13:05:50 - 28-Aug-25 |
| Sell* | 500 | 850.00p | Ordinary |
13:04:04 - 28-Aug-25 |
| Sell* | 10 | 880.00p | Ordinary |
10:47:16 - 28-Aug-25 |
| Sell* | 397 | 880.00p | Ordinary |
11:25:45 - 27-Aug-25 |
| Sell* | 113 | 881.50p | Ordinary |
14:18:12 - 22-Aug-25 |
| Sell* | 22 | 881.50p | Ordinary |
08:05:33 - 22-Aug-25 |
| Sell* | 10 | 850.70p | Ordinary |
08:00:25 - 21-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
11:26:11 - 20-Aug-25 |
| Sell* | 2 | 850.00p | SI Trade |
11:26:11 - 20-Aug-25 |
| Sell* | 236 | 850.00p | Ordinary |
11:26:05 - 20-Aug-25 |
| Sell* | 236 | 850.00p | Ordinary |
11:24:46 - 20-Aug-25 |
| Sell* | 22 | 886.00p | Ordinary |
08:03:17 - 20-Aug-25 |
| Unknown* | 936 | 900.00p | Ordinary |
09:54:22 - 19-Aug-25 |
| Sell* | 1 | 850.80p | Ordinary |
08:30:26 - 19-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
15:52:33 - 18-Aug-25 |
| Sell* | 345 | 870.00p | Ordinary |
15:52:26 - 18-Aug-25 |
| Sell* | 459 | 870.00p | Ordinary |
15:40:38 - 18-Aug-25 |
| Unknown* | 32 | 900.00p | Ordinary |
12:03:30 - 15-Aug-25 |
| Sell* | 80 | 870.60p | Ordinary |
09:53:57 - 15-Aug-25 |
| Unknown* | 2,150 | 900.00p | Negotiated Trade |
09:51:09 - 15-Aug-25 |
| Unknown* | 2,150 | 900.00p | Negotiated Trade |
09:51:01 - 15-Aug-25 |
| Unknown* | 221 | 900.00p | Ordinary |
09:00:16 - 14-Aug-25 |
| Unknown* | 1,304 | 875.00p | Ordinary |
08:07:11 - 14-Aug-25 |
| Unknown* | 1,064 | 900.00p | Ordinary |
08:07:00 - 14-Aug-25 |
| Buy* | 240 | 930.00p | Ordinary |
08:06:29 - 14-Aug-25 |
| Unknown* | 1,566 | 900.00p | Negotiated Trade |
15:02:18 - 13-Aug-25 |
| Unknown* | 1,572 | 872.00p | Negotiated Trade |
15:01:59 - 13-Aug-25 |
| Sell* | 150 | 873.00p | Ordinary |
10:35:02 - 13-Aug-25 |
| Buy* | 10 | 906.00p | Ordinary |
09:50:55 - 13-Aug-25 |
| Unknown* | 434 | 900.00p | Ordinary |
09:45:28 - 13-Aug-25 |
| Sell* | 3 | 873.00p | Ordinary |
08:04:06 - 13-Aug-25 |
| Buy* | 56 | 908.00p | Ordinary |
08:00:07 - 13-Aug-25 |
| Sell* | 378 | 879.00p | Ordinary |
16:28:52 - 12-Aug-25 |
| Unknown* | 1,700 | 870.00p | Negotiated Trade |
16:20:47 - 12-Aug-25 |
| Unknown* | 1,300 | 900.00p | Ordinary |
15:46:22 - 12-Aug-25 |
| Buy* | 150 | 920.00p | Ordinary |
15:14:45 - 12-Aug-25 |
| Unknown* | 1,457 | 900.00p | Negotiated Trade |
15:12:59 - 12-Aug-25 |
| Buy* | 459 | 929.75p | Ordinary |
14:48:19 - 12-Aug-25 |
| Unknown* | 4,457 | 890.00p | SI Trade |
14:34:17 - 12-Aug-25 |
| Unknown* | 4,457 | 890.00p | Negotiated Trade |
14:31:59 - 12-Aug-25 |
| Buy* | 8 | 899.90p | Ordinary |
14:22:12 - 12-Aug-25 |
| Buy* | 2 | 900.00p | SI Trade |
14:22:12 - 12-Aug-25 |
| Sell* | 200 | 900.00p | Ordinary |
14:21:50 - 12-Aug-25 |
| Unknown* | 0 | 980.00p | SI Trade |
14:13:19 - 12-Aug-25 |
| Unknown* | 4,166 | 855.00p | Negotiated Trade |
14:12:48 - 12-Aug-25 |
| Sell* | 614 | 920.00p | Ordinary |
16:37:34 - 11-Aug-25 |
| Sell* | 276 | 933.50p | Ordinary |
16:18:17 - 11-Aug-25 |
| Unknown* | 2,500 | 965.00p | Negotiated Trade |
15:14:56 - 11-Aug-25 |
| Sell* | 300 | 940.00p | Ordinary |
14:44:15 - 11-Aug-25 |
| Unknown* | 2,017 | 991.0173p | Negotiated Trade |
14:42:50 - 11-Aug-25 |
| Sell* | 614 | 930.00p | SI Trade |
14:10:09 - 11-Aug-25 |
| Sell* | 400 | 930.70p | Ordinary |
09:30:57 - 11-Aug-25 |
| Unknown* | 1,500 | 940.00p | Negotiated Trade |
09:09:57 - 11-Aug-25 |
| Sell* | 4 | 930.00p | SI Trade |
08:20:09 - 11-Aug-25 |
| Sell* | 21 | 930.00p | SI Trade |
08:19:59 - 11-Aug-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
08:19:59 - 11-Aug-25 |
| Unknown* | 1,100 | 1,000.00p | Ordinary |
08:07:49 - 11-Aug-25 |
| Sell* | 25 | 943.00p | Ordinary |
16:08:43 - 08-Aug-25 |
| Sell* | 250 | 943.00p | Ordinary |
08:29:12 - 08-Aug-25 |
| Buy* | 250 | 979.00p | Ordinary |
15:51:28 - 07-Aug-25 |
| Buy* | 2 | 1,000.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 4 | 1,000.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Sell* | 6 | 940.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 1 | 988.00p | Ordinary |
09:31:12 - 07-Aug-25 |
| Buy* | 500 | 1,000.00p | Ordinary |
08:07:20 - 07-Aug-25 |
| Buy* | 1 | 1,000.00p | Suspected BUY Trade |
16:35:15 - 05-Aug-25 |
| Sell* | 1 | 943.00p | Ordinary |
14:00:46 - 05-Aug-25 |
| Sell* | 1 | 930.00p | Uncrossing Trade |
14:00:25 - 05-Aug-25 |
| Sell* | 50 | 940.00p | Uncrossing Trade |
11:00:23 - 04-Aug-25 |
| Buy* | 50 | 989.00p | Ordinary |
10:38:07 - 04-Aug-25 |
| Buy* | 40 | 989.00p | Ordinary |
10:01:47 - 04-Aug-25 |
| Buy* | 4 | 989.00p | Ordinary |
14:46:08 - 01-Aug-25 |
| Buy* | 400 | 990.00p | Ordinary |
08:39:21 - 01-Aug-25 |
| Buy* | 44 | 989.00p | Ordinary |
08:08:54 - 01-Aug-25 |
| Unknown* | 1,495 | 989.00p | Negotiated Trade |
14:34:15 - 31-Jul-25 |
| Sell* | 48 | 941.00p | Ordinary |
14:00:21 - 31-Jul-25 |
| Sell* | 48 | 920.00p | Uncrossing Trade |
14:00:07 - 31-Jul-25 |
| Sell* | 7 | 941.00p | Ordinary |
10:00:36 - 31-Jul-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 230 | 989.00p | Ordinary |
14:33:09 - 30-Jul-25 |
| Unknown* | 1,005 | 943.00p | Ordinary |
12:51:17 - 30-Jul-25 |
| Buy* | 10 | 991.00p | Ordinary |
08:35:13 - 28-Jul-25 |
| Buy* | 9 | 991.00p | Ordinary |
08:06:13 - 28-Jul-25 |
| Unknown* | 2,000 | 965.00p | Negotiated Trade |
09:56:54 - 25-Jul-25 |
| Sell* | 400 | 941.00p | Ordinary |
09:56:18 - 25-Jul-25 |
| Buy* | 64 | 991.00p | Ordinary |
15:29:36 - 24-Jul-25 |
| Sell* | 100 | 940.00p | Ordinary |
15:02:28 - 24-Jul-25 |
| Buy* | 45 | 991.00p | Ordinary |
14:02:11 - 24-Jul-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
08:29:47 - 24-Jul-25 |
| Buy* | 152 | 979.00p | Ordinary |
08:00:16 - 24-Jul-25 |
| Buy* | 408 | 979.00p | Ordinary |
15:19:59 - 23-Jul-25 |
| Sell* | 2 | 950.00p | Uncrossing Trade |
16:35:18 - 21-Jul-25 |
| Sell* | 473 | 940.00p | Ordinary |
15:53:29 - 21-Jul-25 |
| Buy* | 473 | 979.00p | Ordinary |
15:47:10 - 21-Jul-25 |
| Buy* | 100 | 979.00p | Ordinary |
15:16:38 - 21-Jul-25 |
| Unknown* | 831 | 950.00p | Ordinary |
12:45:54 - 21-Jul-25 |
| Sell* | 200 | 970.00p | Ordinary |
10:49:17 - 21-Jul-25 |
| Buy* | 250 | 980.00p | Ordinary |
10:49:14 - 21-Jul-25 |
| Unknown* | 750 | 980.00p | Ordinary |
10:48:56 - 21-Jul-25 |
| Sell* | 4 | 971.00p | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 1,000 | 1,000.00p | Ordinary |
16:17:22 - 18-Jul-25 |