| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 19 |
| 26th Feb 2026 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 69 |
| 25th Feb 2026 (Wed) | 550.00 | 550.00 | 550.00 | 550.00 | 775 |
| 24th Feb 2026 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 3,496 |
| 23rd Feb 2026 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 34 |
| 20th Feb 2026 (Fri) | 555.00 | 555.00 | 550.00 | 555.00 | 1,163 |
| 19th Feb 2026 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 152 |
| 18th Feb 2026 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 10,275 |
| 17th Feb 2026 (Tue) | 565.00 | 565.00 | 555.00 | 555.00 | 1,074 |
| 16th Feb 2026 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 598 |
| 13th Feb 2026 (Fri) | 575.00 | 575.00 | 565.00 | 565.00 | 12,016 |
| 12th Feb 2026 (Thu) | 590.00 | 590.00 | 575.00 | 575.00 | 3,374 |
| 11th Feb 2026 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 1,055 |
| 10th Feb 2026 (Tue) | 560.00 | 590.00 | 560.00 | 590.00 | 13,523 |
| 9th Feb 2026 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 179 |
| 6th Feb 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 2 |
| 5th Feb 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 4th Feb 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 173 |
| 3rd Feb 2026 (Tue) | 575.00 | 575.00 | 560.00 | 560.00 | 2,439 |
| 2nd Feb 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 159 |
| 30th Jan 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 961 |
| 29th Jan 2026 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 91 |
| 28th Jan 2026 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 2,456 |
| 27th Jan 2026 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 58 |
| 26th Jan 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 1,030 |
| 23rd Jan 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 82 |
| 22nd Jan 2026 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 84 |
| 21st Jan 2026 (Wed) | 590.00 | 590.00 | 575.00 | 575.00 | 1,287 |
| 20th Jan 2026 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 3,380 |
| 19th Jan 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 329 |
| 16th Jan 2026 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 1,753 |
| 15th Jan 2026 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 298 |
| 14th Jan 2026 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 500 |
| 13th Jan 2026 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 12th Jan 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 193 |
| 9th Jan 2026 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 2,587 |
| 8th Jan 2026 (Thu) | 615.00 | 615.00 | 590.00 | 590.00 | 4,654 |
| 7th Jan 2026 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 1,665 |
| 6th Jan 2026 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 1,018 |
| 5th Jan 2026 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 767 |
| 2nd Jan 2026 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 1st Jan 2026 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 31st Dec 2025 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 4 |
| 30th Dec 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 3 |
| 29th Dec 2025 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 1,045 |