| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 712.50 | 712.50 | 695.00 | 695.00 | 269 |
| 9th Dec 2025 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 9 |
| 8th Dec 2025 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 8,658 |
| 5th Dec 2025 (Fri) | 712.50 | 712.50 | 712.50 | 712.50 | 6 |
| 4th Dec 2025 (Thu) | 712.50 | 712.50 | 712.50 | 712.50 | 1,233 |
| 3rd Dec 2025 (Wed) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2nd Dec 2025 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 144 |
| 1st Dec 2025 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 28th Nov 2025 (Fri) | 712.50 | 712.50 | 712.50 | 712.50 | 51 |
| 27th Nov 2025 (Thu) | 712.50 | 712.50 | 712.50 | 712.50 | 14 |
| 26th Nov 2025 (Wed) | 712.50 | 712.50 | 712.50 | 712.50 | 15 |
| 25th Nov 2025 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 588 |
| 24th Nov 2025 (Mon) | 725.00 | 715.00 | 712.50 | 712.50 | 70 |
| 21st Nov 2025 (Fri) | 712.50 | 712.50 | 712.50 | 712.50 | 11 |
| 20th Nov 2025 (Thu) | 712.50 | 712.50 | 650.00 | 712.50 | 1,590 |
| 19th Nov 2025 (Wed) | 712.50 | 712.50 | 712.50 | 712.50 | 1,080 |
| 18th Nov 2025 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 17th Nov 2025 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 14th Nov 2025 (Fri) | 712.50 | 712.50 | 712.50 | 712.50 | 2,253 |
| 13th Nov 2025 (Thu) | 712.50 | 712.50 | 712.50 | 712.50 | 1,100 |
| 12th Nov 2025 (Wed) | 717.50 | 712.50 | 710.00 | 712.50 | 4,441 |
| 11th Nov 2025 (Tue) | 785.00 | 785.00 | 720.00 | 720.00 | 3,684 |
| 10th Nov 2025 (Mon) | 785.00 | 820.00 | 785.00 | 785.00 | 19 |
| 7th Nov 2025 (Fri) | 785.00 | 820.00 | 750.00 | 785.00 | 151 |
| 6th Nov 2025 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 300 |
| 5th Nov 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 19 |
| 4th Nov 2025 (Tue) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 3rd Nov 2025 (Mon) | 790.00 | 790.00 | 785.00 | 785.00 | 2,225 |
| 31st Oct 2025 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 1 |
| 30th Oct 2025 (Thu) | 785.00 | 790.00 | 785.00 | 790.00 | 771 |
| 29th Oct 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 505 |
| 28th Oct 2025 (Tue) | 785.00 | 785.00 | 785.00 | 785.00 | 1,876 |
| 27th Oct 2025 (Mon) | 725.00 | 785.00 | 725.00 | 785.00 | 5,568 |
| 24th Oct 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 13 |
| 23rd Oct 2025 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 5,934 |
| 22nd Oct 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 1 |
| 21st Oct 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 216 |
| 20th Oct 2025 (Mon) | 760.00 | 760.00 | 725.00 | 725.00 | 527 |
| 17th Oct 2025 (Fri) | 760.00 | 790.00 | 790.00 | 790.00 | 56 |
| 16th Oct 2025 (Thu) | 760.00 | 760.00 | 760.00 | 760.00 | 10 |
| 15th Oct 2025 (Wed) | 760.00 | 760.00 | 760.00 | 760.00 | 1 |
| 14th Oct 2025 (Tue) | 760.00 | 760.00 | 755.00 | 760.00 | 480 |
| 13th Oct 2025 (Mon) | 760.00 | 720.00 | 720.00 | 760.00 | 699 |