| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 4th Feb 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 173 |
| 3rd Feb 2026 (Tue) | 575.00 | 575.00 | 560.00 | 560.00 | 2,439 |
| 2nd Feb 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 159 |
| 30th Jan 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 961 |
| 29th Jan 2026 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 91 |
| 28th Jan 2026 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 2,456 |
| 27th Jan 2026 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 58 |
| 26th Jan 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 1,030 |
| 23rd Jan 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 82 |
| 22nd Jan 2026 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 84 |
| 21st Jan 2026 (Wed) | 590.00 | 590.00 | 575.00 | 575.00 | 1,287 |
| 20th Jan 2026 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 3,380 |
| 19th Jan 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 329 |
| 16th Jan 2026 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 1,753 |
| 15th Jan 2026 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 298 |
| 14th Jan 2026 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 500 |
| 13th Jan 2026 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 12th Jan 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 193 |
| 9th Jan 2026 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 2,587 |
| 8th Jan 2026 (Thu) | 615.00 | 615.00 | 590.00 | 590.00 | 4,654 |
| 7th Jan 2026 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 1,665 |
| 6th Jan 2026 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 1,018 |
| 5th Jan 2026 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 767 |
| 2nd Jan 2026 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 1st Jan 2026 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 31st Dec 2025 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 4 |
| 30th Dec 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 3 |
| 29th Dec 2025 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 1,045 |
| 26th Dec 2025 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 25th Dec 2025 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 24th Dec 2025 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 23rd Dec 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 546 |
| 22nd Dec 2025 (Mon) | 650.00 | 650.00 | 615.00 | 615.00 | 1,834 |
| 19th Dec 2025 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 21 |
| 18th Dec 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 17th Dec 2025 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 61 |
| 16th Dec 2025 (Tue) | 640.00 | 650.00 | 640.00 | 650.00 | 7,322 |
| 15th Dec 2025 (Mon) | 687.50 | 687.50 | 640.00 | 640.00 | 1,960 |
| 12th Dec 2025 (Fri) | 690.00 | 690.00 | 687.50 | 687.50 | 2,500 |
| 11th Dec 2025 (Thu) | 695.00 | 695.00 | 690.00 | 690.00 | 1,627 |
| 10th Dec 2025 (Wed) | 712.50 | 712.50 | 695.00 | 695.00 | 269 |
| 9th Dec 2025 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 9 |
| 8th Dec 2025 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 8,658 |
| 5th Dec 2025 (Fri) | 712.50 | 712.50 | 712.50 | 712.50 | 6 |