| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 97 |
| 19th Mar 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 978 |
| 18th Mar 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 3 |
| 17th Mar 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 16th Mar 2026 (Mon) | 517.00 | 520.00 | 517.00 | 520.00 | 1,735 |
| 13th Mar 2026 (Fri) | 517.00 | 517.00 | 517.00 | 517.00 | 27 |
| 12th Mar 2026 (Thu) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 11th Mar 2026 (Wed) | 517.00 | 517.00 | 517.00 | 517.00 | 733 |
| 10th Mar 2026 (Tue) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 9th Mar 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 3,393 |
| 6th Mar 2026 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 18 |
| 5th Mar 2026 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 7 |
| 4th Mar 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 1,549 |
| 3rd Mar 2026 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 100 |
| 2nd Mar 2026 (Mon) | 550.00 | 580.00 | 580.00 | 580.00 | 619 |
| 27th Feb 2026 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 19 |
| 26th Feb 2026 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 69 |
| 25th Feb 2026 (Wed) | 550.00 | 550.00 | 550.00 | 550.00 | 775 |
| 24th Feb 2026 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 3,496 |
| 23rd Feb 2026 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 34 |
| 20th Feb 2026 (Fri) | 555.00 | 555.00 | 550.00 | 555.00 | 1,163 |
| 19th Feb 2026 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 152 |
| 18th Feb 2026 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 10,275 |
| 17th Feb 2026 (Tue) | 565.00 | 565.00 | 555.00 | 555.00 | 1,074 |
| 16th Feb 2026 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 598 |
| 13th Feb 2026 (Fri) | 575.00 | 575.00 | 565.00 | 565.00 | 12,016 |
| 12th Feb 2026 (Thu) | 590.00 | 590.00 | 575.00 | 575.00 | 3,374 |
| 11th Feb 2026 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 1,055 |
| 10th Feb 2026 (Tue) | 560.00 | 590.00 | 560.00 | 590.00 | 13,523 |
| 9th Feb 2026 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 179 |
| 6th Feb 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 2 |
| 5th Feb 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 4th Feb 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 173 |
| 3rd Feb 2026 (Tue) | 575.00 | 575.00 | 560.00 | 560.00 | 2,439 |
| 2nd Feb 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 159 |
| 30th Jan 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 961 |
| 29th Jan 2026 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 91 |
| 28th Jan 2026 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 2,456 |
| 27th Jan 2026 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 58 |
| 26th Jan 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 1,030 |
| 23rd Jan 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 82 |
| 22nd Jan 2026 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 84 |
| 21st Jan 2026 (Wed) | 590.00 | 590.00 | 575.00 | 575.00 | 1,287 |