| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 985.00 | 970.00 | 970.00 | 985.00 | 2,504 |
| 17th Jul 2025 (Thu) | 990.00 | 990.00 | 985.00 | 985.00 | 4,339 |
| 16th Jul 2025 (Wed) | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 7,490 |
| 15th Jul 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4 |
| 14th Jul 2025 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 96 |
| 11th Jul 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 816 |
| 10th Jul 2025 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 268 |
| 9th Jul 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2 |
| 8th Jul 2025 (Tue) | 985.00 | 940.00 | 940.00 | 1,000.00 | 73 |
| 7th Jul 2025 (Mon) | 985.00 | 985.00 | 985.00 | 985.00 | 1,004 |
| 4th Jul 2025 (Fri) | 985.00 | 985.00 | 985.00 | 985.00 | 3 |
| 3rd Jul 2025 (Thu) | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2nd Jul 2025 (Wed) | 985.00 | 985.00 | 985.00 | 985.00 | 1,301 |
| 1st Jul 2025 (Tue) | 985.00 | 940.00 | 940.00 | 985.00 | 12 |
| 30th Jun 2025 (Mon) | 985.00 | 985.00 | 985.00 | 985.00 | 2,428 |
| 27th Jun 2025 (Fri) | 985.00 | 985.00 | 985.00 | 985.00 | 141 |
| 26th Jun 2025 (Thu) | 985.00 | 985.00 | 985.00 | 985.00 | 2,173 |
| 25th Jun 2025 (Wed) | 985.00 | 985.00 | 985.00 | 985.00 | 282 |
| 24th Jun 2025 (Tue) | 985.00 | 940.00 | 940.00 | 985.00 | 3 |
| 23rd Jun 2025 (Mon) | 985.00 | 985.00 | 985.00 | 985.00 | 341 |
| 20th Jun 2025 (Fri) | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 19th Jun 2025 (Thu) | 985.00 | 985.00 | 985.00 | 985.00 | 73 |
| 18th Jun 2025 (Wed) | 985.00 | 985.00 | 985.00 | 985.00 | 14 |
| 17th Jun 2025 (Tue) | 985.00 | 985.00 | 985.00 | 985.00 | 811 |
| 16th Jun 2025 (Mon) | 985.00 | 985.00 | 985.00 | 985.00 | 3,690 |
| 13th Jun 2025 (Fri) | 1,070.00 | 1,070.00 | 985.00 | 985.00 | 4,674 |
| 12th Jun 2025 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 938 |
| 11th Jun 2025 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1 |
| 10th Jun 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2,337 |
| 9th Jun 2025 (Mon) | 1,110.00 | 1,110.00 | 1,070.00 | 1,070.00 | 1,849 |
| 6th Jun 2025 (Fri) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 5th Jun 2025 (Thu) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,160 |
| 4th Jun 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 128 |
| 3rd Jun 2025 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 88 |
| 2nd Jun 2025 (Mon) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 388 |
| 30th May 2025 (Fri) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 108 |
| 29th May 2025 (Thu) | 1,110.00 | 1,110.00 | 1,070.00 | 1,110.00 | 7 |
| 28th May 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1 |
| 27th May 2025 (Tue) | 1,125.00 | 1,110.00 | 1,070.00 | 1,110.00 | 272 |
| 26th May 2025 (Mon) | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0 |
| 23rd May 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 348 |
| 22nd May 2025 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 482 |
| 21st May 2025 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 9 |
| 20th May 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 146 |
| 19th May 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |