| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 712.50 | 712.50 | 712.50 | 712.50 | 1,100 |
| 12th Nov 2025 (Wed) | 717.50 | 712.50 | 710.00 | 712.50 | 4,441 |
| 11th Nov 2025 (Tue) | 785.00 | 785.00 | 720.00 | 720.00 | 3,684 |
| 10th Nov 2025 (Mon) | 785.00 | 820.00 | 785.00 | 785.00 | 19 |
| 7th Nov 2025 (Fri) | 785.00 | 820.00 | 750.00 | 785.00 | 151 |
| 6th Nov 2025 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 300 |
| 5th Nov 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 19 |
| 4th Nov 2025 (Tue) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 3rd Nov 2025 (Mon) | 790.00 | 790.00 | 785.00 | 785.00 | 2,225 |
| 31st Oct 2025 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 1 |
| 30th Oct 2025 (Thu) | 785.00 | 790.00 | 785.00 | 790.00 | 771 |
| 29th Oct 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 505 |
| 28th Oct 2025 (Tue) | 785.00 | 785.00 | 785.00 | 785.00 | 1,876 |
| 27th Oct 2025 (Mon) | 725.00 | 785.00 | 725.00 | 785.00 | 5,568 |
| 24th Oct 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 13 |
| 23rd Oct 2025 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 5,934 |
| 22nd Oct 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 1 |
| 21st Oct 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 216 |
| 20th Oct 2025 (Mon) | 760.00 | 760.00 | 725.00 | 725.00 | 527 |
| 17th Oct 2025 (Fri) | 760.00 | 790.00 | 790.00 | 790.00 | 56 |
| 16th Oct 2025 (Thu) | 760.00 | 760.00 | 760.00 | 760.00 | 10 |
| 15th Oct 2025 (Wed) | 760.00 | 760.00 | 760.00 | 760.00 | 1 |
| 14th Oct 2025 (Tue) | 760.00 | 760.00 | 755.00 | 760.00 | 480 |
| 13th Oct 2025 (Mon) | 760.00 | 720.00 | 720.00 | 760.00 | 699 |
| 10th Oct 2025 (Fri) | 775.00 | 775.00 | 760.00 | 760.00 | 625 |
| 9th Oct 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 38 |
| 8th Oct 2025 (Wed) | 775.00 | 795.00 | 775.00 | 775.00 | 131 |
| 7th Oct 2025 (Tue) | 775.00 | 775.00 | 775.00 | 775.00 | 9 |
| 6th Oct 2025 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 252 |
| 3rd Oct 2025 (Fri) | 775.00 | 750.00 | 750.00 | 775.00 | 653 |
| 2nd Oct 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 55 |
| 1st Oct 2025 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 2,110 |
| 30th Sep 2025 (Tue) | 730.00 | 795.00 | 795.00 | 795.00 | 2,445 |
| 29th Sep 2025 (Mon) | 725.00 | 790.00 | 725.00 | 730.00 | 2,016 |
| 26th Sep 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 17 |
| 25th Sep 2025 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 266 |
| 24th Sep 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 533 |
| 23rd Sep 2025 (Tue) | 720.00 | 725.00 | 720.00 | 725.00 | 877 |
| 22nd Sep 2025 (Mon) | 822.50 | 822.50 | 715.00 | 720.00 | 7,766 |
| 19th Sep 2025 (Fri) | 832.50 | 832.50 | 822.50 | 822.50 | 1,089 |
| 18th Sep 2025 (Thu) | 840.00 | 840.00 | 832.50 | 832.50 | 1,639 |
| 17th Sep 2025 (Wed) | 840.00 | 840.00 | 840.00 | 840.00 | 21 |
| 16th Sep 2025 (Tue) | 850.00 | 850.00 | 815.00 | 840.00 | 370 |
| 15th Sep 2025 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 59 |