| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 775.00 | 775.00 | 775.00 | 775.00 | 9 |
| 6th Oct 2025 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 252 |
| 3rd Oct 2025 (Fri) | 775.00 | 750.00 | 750.00 | 775.00 | 653 |
| 2nd Oct 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 55 |
| 1st Oct 2025 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 2,110 |
| 30th Sep 2025 (Tue) | 730.00 | 795.00 | 795.00 | 795.00 | 2,445 |
| 29th Sep 2025 (Mon) | 725.00 | 790.00 | 725.00 | 730.00 | 2,016 |
| 26th Sep 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 17 |
| 25th Sep 2025 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 266 |
| 24th Sep 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 533 |
| 23rd Sep 2025 (Tue) | 720.00 | 725.00 | 720.00 | 725.00 | 877 |
| 22nd Sep 2025 (Mon) | 822.50 | 822.50 | 715.00 | 720.00 | 7,766 |
| 19th Sep 2025 (Fri) | 832.50 | 832.50 | 822.50 | 822.50 | 1,089 |
| 18th Sep 2025 (Thu) | 840.00 | 840.00 | 832.50 | 832.50 | 1,639 |
| 17th Sep 2025 (Wed) | 840.00 | 840.00 | 840.00 | 840.00 | 21 |
| 16th Sep 2025 (Tue) | 850.00 | 850.00 | 815.00 | 840.00 | 370 |
| 15th Sep 2025 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 59 |
| 12th Sep 2025 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 11th Sep 2025 (Thu) | 855.00 | 855.00 | 840.00 | 840.00 | 1,000 |
| 10th Sep 2025 (Wed) | 855.00 | 855.00 | 855.00 | 855.00 | 3,935 |
| 9th Sep 2025 (Tue) | 855.00 | 855.00 | 855.00 | 855.00 | 23 |
| 8th Sep 2025 (Mon) | 885.00 | 885.00 | 855.00 | 855.00 | 2,814 |
| 5th Sep 2025 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 4th Sep 2025 (Thu) | 885.00 | 885.00 | 885.00 | 885.00 | 1,610 |
| 3rd Sep 2025 (Wed) | 885.00 | 885.00 | 885.00 | 885.00 | 149 |
| 2nd Sep 2025 (Tue) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 1st Sep 2025 (Mon) | 885.00 | 885.00 | 885.00 | 885.00 | 2,469 |
| 29th Aug 2025 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 250 |
| 28th Aug 2025 (Thu) | 885.00 | 885.00 | 885.00 | 885.00 | 1,513 |
| 27th Aug 2025 (Wed) | 885.00 | 885.00 | 885.00 | 885.00 | 408 |
| 26th Aug 2025 (Tue) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 25th Aug 2025 (Mon) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 22nd Aug 2025 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 135 |
| 21st Aug 2025 (Thu) | 885.00 | 885.00 | 885.00 | 885.00 | 10 |
| 20th Aug 2025 (Wed) | 890.00 | 890.00 | 885.00 | 885.00 | 496 |
| 19th Aug 2025 (Tue) | 890.00 | 890.00 | 890.00 | 890.00 | 937 |
| 18th Aug 2025 (Mon) | 900.00 | 900.00 | 890.00 | 890.00 | 804 |
| 15th Aug 2025 (Fri) | 900.00 | 900.00 | 900.00 | 900.00 | 4,412 |
| 14th Aug 2025 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 2,829 |
| 13th Aug 2025 (Wed) | 900.00 | 900.00 | 900.00 | 900.00 | 3,791 |
| 12th Aug 2025 (Tue) | 940.00 | 940.00 | 895.00 | 900.00 | 5,654 |
| 11th Aug 2025 (Mon) | 970.00 | 970.00 | 960.00 | 960.00 | 6,847 |
| 8th Aug 2025 (Fri) | 970.00 | 970.00 | 970.00 | 970.00 | 275 |