| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 633 |
| 8th May 2025 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 350 |
| 7th May 2025 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1 |
| 6th May 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2 |
| 5th May 2025 (Mon) | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0 |
| 2nd May 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 373 |
| 1st May 2025 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 674 |
| 30th Apr 2025 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 138 |
| 29th Apr 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 28th Apr 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 109 |
| 25th Apr 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 693 |
| 24th Apr 2025 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 456 |
| 22nd Apr 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 146 |
| 21st Apr 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 18th Apr 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 17th Apr 2025 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 16th Apr 2025 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,100 |
| 15th Apr 2025 (Tue) | 1,155.00 | 1,155.00 | 1,130.00 | 1,130.00 | 2,194 |
| 14th Apr 2025 (Mon) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 11th Apr 2025 (Fri) | 1,110.00 | 1,175.00 | 1,110.00 | 1,155.00 | 2,420 |
| 10th Apr 2025 (Thu) | 1,165.00 | 1,180.00 | 1,120.00 | 1,120.00 | 2,871 |
| 9th Apr 2025 (Wed) | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 608 |
| 8th Apr 2025 (Tue) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 268 |
| 7th Apr 2025 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 726 |
| 4th Apr 2025 (Fri) | 1,180.00 | 1,200.00 | 1,180.00 | 1,180.00 | 997 |
| 3rd Apr 2025 (Thu) | 1,185.00 | 1,200.00 | 1,200.00 | 1,185.00 | 521 |
| 2nd Apr 2025 (Wed) | 1,180.00 | 1,200.00 | 1,185.00 | 1,185.00 | 12,459 |
| 1st Apr 2025 (Tue) | 1,130.00 | 1,165.00 | 1,130.00 | 1,165.00 | 2,156 |
| 31st Mar 2025 (Mon) | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 4,350 |
| 28th Mar 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 504 |
| 27th Mar 2025 (Thu) | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 648 |
| 26th Mar 2025 (Wed) | 1,115.00 | 1,135.00 | 1,115.00 | 1,135.00 | 45 |
| 25th Mar 2025 (Tue) | 1,120.00 | 1,170.00 | 1,115.00 | 1,115.00 | 610 |
| 24th Mar 2025 (Mon) | 1,135.00 | 1,170.00 | 1,120.00 | 1,120.00 | 567 |
| 21st Mar 2025 (Fri) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 441 |
| 20th Mar 2025 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4 |
| 19th Mar 2025 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 73 |
| 18th Mar 2025 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 40 |
| 17th Mar 2025 (Mon) | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 70 |
| 14th Mar 2025 (Fri) | 1,120.00 | 1,170.00 | 1,120.00 | 1,120.00 | 292 |
| 13th Mar 2025 (Thu) | 1,115.00 | 1,140.00 | 1,115.00 | 1,115.00 | 78 |
| 12th Mar 2025 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 845 |