| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 193 |
| 9th Jan 2026 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 2,587 |
| 8th Jan 2026 (Thu) | 615.00 | 615.00 | 590.00 | 590.00 | 4,654 |
| 7th Jan 2026 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 1,665 |
| 6th Jan 2026 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 1,018 |
| 5th Jan 2026 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 767 |
| 2nd Jan 2026 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 1st Jan 2026 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 31st Dec 2025 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 4 |
| 30th Dec 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 3 |
| 29th Dec 2025 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 1,045 |
| 26th Dec 2025 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 25th Dec 2025 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 24th Dec 2025 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 23rd Dec 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 546 |
| 22nd Dec 2025 (Mon) | 650.00 | 650.00 | 615.00 | 615.00 | 1,834 |
| 19th Dec 2025 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 21 |
| 18th Dec 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 17th Dec 2025 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 61 |
| 16th Dec 2025 (Tue) | 640.00 | 650.00 | 640.00 | 650.00 | 7,322 |
| 15th Dec 2025 (Mon) | 687.50 | 687.50 | 640.00 | 640.00 | 1,960 |
| 12th Dec 2025 (Fri) | 690.00 | 690.00 | 687.50 | 687.50 | 2,500 |
| 11th Dec 2025 (Thu) | 695.00 | 695.00 | 690.00 | 690.00 | 1,627 |
| 10th Dec 2025 (Wed) | 712.50 | 712.50 | 695.00 | 695.00 | 269 |
| 9th Dec 2025 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 9 |
| 8th Dec 2025 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 8,658 |
| 5th Dec 2025 (Fri) | 712.50 | 712.50 | 712.50 | 712.50 | 6 |
| 4th Dec 2025 (Thu) | 712.50 | 712.50 | 712.50 | 712.50 | 1,233 |
| 3rd Dec 2025 (Wed) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2nd Dec 2025 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 144 |
| 1st Dec 2025 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 28th Nov 2025 (Fri) | 712.50 | 712.50 | 712.50 | 712.50 | 51 |
| 27th Nov 2025 (Thu) | 712.50 | 712.50 | 712.50 | 712.50 | 14 |
| 26th Nov 2025 (Wed) | 712.50 | 712.50 | 712.50 | 712.50 | 15 |
| 25th Nov 2025 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 588 |
| 24th Nov 2025 (Mon) | 725.00 | 715.00 | 712.50 | 712.50 | 70 |
| 21st Nov 2025 (Fri) | 712.50 | 712.50 | 712.50 | 712.50 | 11 |
| 20th Nov 2025 (Thu) | 712.50 | 712.50 | 650.00 | 712.50 | 1,590 |
| 19th Nov 2025 (Wed) | 712.50 | 712.50 | 712.50 | 712.50 | 1,080 |
| 18th Nov 2025 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 17th Nov 2025 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 14th Nov 2025 (Fri) | 712.50 | 712.50 | 712.50 | 712.50 | 2,253 |
| 13th Nov 2025 (Thu) | 712.50 | 712.50 | 712.50 | 712.50 | 1,100 |