| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 504 |
| 27th Mar 2025 (Thu) | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 648 |
| 26th Mar 2025 (Wed) | 1,115.00 | 1,135.00 | 1,115.00 | 1,135.00 | 45 |
| 25th Mar 2025 (Tue) | 1,120.00 | 1,170.00 | 1,115.00 | 1,115.00 | 610 |
| 24th Mar 2025 (Mon) | 1,135.00 | 1,170.00 | 1,120.00 | 1,120.00 | 567 |
| 21st Mar 2025 (Fri) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 441 |
| 20th Mar 2025 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4 |
| 19th Mar 2025 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 73 |
| 18th Mar 2025 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 40 |
| 17th Mar 2025 (Mon) | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 70 |
| 14th Mar 2025 (Fri) | 1,120.00 | 1,170.00 | 1,120.00 | 1,120.00 | 292 |
| 13th Mar 2025 (Thu) | 1,115.00 | 1,140.00 | 1,115.00 | 1,115.00 | 78 |
| 12th Mar 2025 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 845 |
| 11th Mar 2025 (Tue) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 632 |
| 10th Mar 2025 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,304 |
| 7th Mar 2025 (Fri) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1 |
| 6th Mar 2025 (Thu) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 214 |
| 5th Mar 2025 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,443 |
| 4th Mar 2025 (Tue) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 6 |
| 3rd Mar 2025 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 3 |
| 28th Feb 2025 (Fri) | 1,120.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2,477 |
| 27th Feb 2025 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 320 |
| 26th Feb 2025 (Wed) | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 805 |
| 25th Feb 2025 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 24th Feb 2025 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 148 |
| 21st Feb 2025 (Fri) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 34 |
| 20th Feb 2025 (Thu) | 1,120.00 | 1,160.00 | 1,120.00 | 1,120.00 | 30 |
| 19th Feb 2025 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 18th Feb 2025 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 759 |
| 17th Feb 2025 (Mon) | 1,120.00 | 1,140.00 | 1,120.00 | 1,120.00 | 3 |
| 14th Feb 2025 (Fri) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 238 |
| 13th Feb 2025 (Thu) | 1,120.00 | 1,150.00 | 1,120.00 | 1,120.00 | 203 |
| 12th Feb 2025 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 224 |
| 11th Feb 2025 (Tue) | 1,155.00 | 1,150.00 | 1,120.00 | 1,120.00 | 6,953 |
| 10th Feb 2025 (Mon) | 1,175.00 | 1,175.00 | 1,155.00 | 1,155.00 | 5,555 |
| 7th Feb 2025 (Fri) | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 1,700 |
| 6th Feb 2025 (Thu) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 285 |
| 5th Feb 2025 (Wed) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 8 |
| 4th Feb 2025 (Tue) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 80 |
| 3rd Feb 2025 (Mon) | 1,200.00 | 1,200.00 | 1,150.00 | 1,175.00 | 628 |
| 31st Jan 2025 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |