| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 2,829 |
| 13th Aug 2025 (Wed) | 900.00 | 900.00 | 900.00 | 900.00 | 3,791 |
| 12th Aug 2025 (Tue) | 940.00 | 940.00 | 895.00 | 900.00 | 5,654 |
| 11th Aug 2025 (Mon) | 970.00 | 970.00 | 960.00 | 960.00 | 6,847 |
| 8th Aug 2025 (Fri) | 970.00 | 970.00 | 970.00 | 970.00 | 275 |
| 7th Aug 2025 (Thu) | 970.00 | 1,000.00 | 1,000.00 | 1,000.00 | 797 |
| 6th Aug 2025 (Wed) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 5th Aug 2025 (Tue) | 930.00 | 1,000.00 | 930.00 | 1,000.00 | 7 |
| 4th Aug 2025 (Mon) | 970.00 | 970.00 | 940.00 | 970.00 | 140 |
| 1st Aug 2025 (Fri) | 970.00 | 970.00 | 970.00 | 970.00 | 448 |
| 31st Jul 2025 (Thu) | 970.00 | 970.00 | 920.00 | 970.00 | 1,598 |
| 30th Jul 2025 (Wed) | 970.00 | 970.00 | 970.00 | 970.00 | 1,235 |
| 29th Jul 2025 (Tue) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 28th Jul 2025 (Mon) | 970.00 | 970.00 | 970.00 | 970.00 | 19 |
| 25th Jul 2025 (Fri) | 970.00 | 970.00 | 970.00 | 970.00 | 2,400 |
| 24th Jul 2025 (Thu) | 965.00 | 1,020.00 | 1,020.00 | 970.00 | 411 |
| 23rd Jul 2025 (Wed) | 965.00 | 965.00 | 965.00 | 965.00 | 408 |
| 22nd Jul 2025 (Tue) | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 21st Jul 2025 (Mon) | 985.00 | 950.00 | 950.00 | 950.00 | 5,178 |
| 18th Jul 2025 (Fri) | 985.00 | 970.00 | 970.00 | 985.00 | 2,504 |
| 17th Jul 2025 (Thu) | 990.00 | 990.00 | 985.00 | 985.00 | 4,339 |
| 16th Jul 2025 (Wed) | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 7,490 |
| 15th Jul 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4 |
| 14th Jul 2025 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 96 |
| 11th Jul 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 816 |
| 10th Jul 2025 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 268 |
| 9th Jul 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2 |
| 8th Jul 2025 (Tue) | 985.00 | 940.00 | 940.00 | 1,000.00 | 73 |
| 7th Jul 2025 (Mon) | 985.00 | 985.00 | 985.00 | 985.00 | 1,004 |
| 4th Jul 2025 (Fri) | 985.00 | 985.00 | 985.00 | 985.00 | 3 |
| 3rd Jul 2025 (Thu) | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2nd Jul 2025 (Wed) | 985.00 | 985.00 | 985.00 | 985.00 | 1,301 |
| 1st Jul 2025 (Tue) | 985.00 | 940.00 | 940.00 | 985.00 | 12 |
| 30th Jun 2025 (Mon) | 985.00 | 985.00 | 985.00 | 985.00 | 2,428 |
| 27th Jun 2025 (Fri) | 985.00 | 985.00 | 985.00 | 985.00 | 141 |
| 26th Jun 2025 (Thu) | 985.00 | 985.00 | 985.00 | 985.00 | 2,173 |
| 25th Jun 2025 (Wed) | 985.00 | 985.00 | 985.00 | 985.00 | 282 |
| 24th Jun 2025 (Tue) | 985.00 | 940.00 | 940.00 | 985.00 | 3 |
| 23rd Jun 2025 (Mon) | 985.00 | 985.00 | 985.00 | 985.00 | 341 |
| 20th Jun 2025 (Fri) | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 19th Jun 2025 (Thu) | 985.00 | 985.00 | 985.00 | 985.00 | 73 |
| 18th Jun 2025 (Wed) | 985.00 | 985.00 | 985.00 | 985.00 | 14 |
| 17th Jun 2025 (Tue) | 985.00 | 985.00 | 985.00 | 985.00 | 811 |
| 16th Jun 2025 (Mon) | 985.00 | 985.00 | 985.00 | 985.00 | 3,690 |