Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transport Ldn64 (47AF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £69.45 OTC Trade
10:59:11 - 11-Jun-26
Unknown* 0 £43.80 Ordinary
13:47:57 - 29-May-26
Unknown* 0 £69.60 Ordinary
14:39:18 - 21-Apr-26
Unknown* 0 £69.7125 Ordinary
14:45:23 - 02-Apr-26
Unknown* 0 £69.575 OTC Trade
11:03:10 - 31-Mar-26
Unknown* 858,000 £44.70 Ordinary
16:18:32 - 21-Oct-25
Unknown* 1,100,000 £44.50 Ordinary
11:19:22 - 16-Oct-25
FTSE 100 Latest
Value10,498.29
Change1.00