| Price | £43.80 on 30-09-2026 at 18:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £67.37547 |
| Day's Volume: | 0 |
| Last Close: | £43.80 |
| Open: | £0.00 |
| ISIN: | XS1045127393 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.80 - £80.5956 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Transport Ldn64 (47AF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £67.37547 | OTC Trade |
08:08:10 - 03-Aug-26 |
| Unknown* | 0 | £68.5293 | OTC Trade |
10:41:26 - 20-Jul-26 |
| Unknown* | 0 | £68.52931 | OTC Trade |
16:30:00 - 17-Jul-26 |
| Unknown* | 0 | £69.45 | OTC Trade |
10:59:11 - 11-Jun-26 |
| Unknown* | 0 | £43.80 | Ordinary |
13:47:57 - 29-May-26 |
| Unknown* | 0 | £69.60 | Ordinary |
14:39:18 - 21-Apr-26 |
| Unknown* | 0 | £69.7125 | Ordinary |
14:45:23 - 02-Apr-26 |
| Unknown* | 0 | £69.575 | OTC Trade |
11:03:10 - 31-Mar-26 |
| Unknown* | 858,000 | £44.70 | Ordinary |
16:18:32 - 21-Oct-25 |
| Unknown* | 1,100,000 | £44.50 | Ordinary |
11:19:22 - 16-Oct-25 |
Transport Ldn64 (47AF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
