Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transport Ldn64 (47AF) Share Price

Price £44.70 on 08-04-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £69.575
Day's Volume: 0
Last Close: £44.70
Open: £0.00
ISIN: XS1045127393
Day's Range £0.00 - £0.00
52wk Range: £44.50 - £80.5956
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Transport Ldn64 (47AF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £69.575 OTC Trade
11:03:10 - 31-Mar-26
Unknown* 858,000 £44.70 Ordinary
16:18:32 - 21-Oct-25
Unknown* 1,100,000 £44.50 Ordinary
11:19:22 - 16-Oct-25
See more Transport Ldn64 trades

Transport Ldn64 (47AF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 44.70 44.70 44.70 44.70 0
6th Apr 2026 (Mon) 44.70 44.70 44.70 44.70 0
3rd Apr 2026 (Fri) 44.70 44.70 44.70 44.70 0
2nd Apr 2026 (Thu) 44.70 44.70 44.70 44.70 0
1st Apr 2026 (Wed) 44.70 44.70 44.70 44.70 0
31st Mar 2026 (Tue) 44.70 44.70 44.70 44.70 0
30th Mar 2026 (Mon) 44.70 44.70 44.70 44.70 0
27th Mar 2026 (Fri) 44.70 44.70 44.70 44.70 0
26th Mar 2026 (Thu) 44.70 44.70 44.70 44.70 0
25th Mar 2026 (Wed) 44.70 44.70 44.70 44.70 0
24th Mar 2026 (Tue) 44.70 44.70 44.70 44.70 0
23rd Mar 2026 (Mon) 44.70 44.70 44.70 44.70 0
20th Mar 2026 (Fri) 44.70 44.70 44.70 44.70 0
19th Mar 2026 (Thu) 44.70 44.70 44.70 44.70 0
18th Mar 2026 (Wed) 44.70 44.70 44.70 44.70 0
17th Mar 2026 (Tue) 44.70 44.70 44.70 44.70 0
16th Mar 2026 (Mon) 44.70 44.70 44.70 44.70 0
13th Mar 2026 (Fri) 44.70 44.70 44.70 44.70 0
12th Mar 2026 (Thu) 44.70 44.70 44.70 44.70 0
11th Mar 2026 (Wed) 44.70 44.70 44.70 44.70 0
10th Mar 2026 (Tue) 44.70 44.70 44.70 44.70 0
9th Mar 2026 (Mon) 44.70 44.70 44.70 44.70 0
See more Transport Ldn64 price history
FTSE 100 Latest
Value10,659.32
Change310.53

Login to your account

Forgot Password?

Not Registered