Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transport Ldn64 (47AF) Share Price

Price £44.70 on 08-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 858,000.00 at £44.70
Day's Volume: 0
Last Close: £44.70
Open: £0.00
ISIN: XS1045127393
Day's Range £0.00 - £0.00
52wk Range: £44.50 - £80.5956
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Transport Ldn64 (47AF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 858,000 £44.70 Ordinary
16:18:32 - 21-Oct-25
Unknown* 1,100,000 £44.50 Ordinary
11:19:22 - 16-Oct-25
See more Transport Ldn64 trades

Transport Ldn64 (47AF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 44.70 44.70 44.70 44.70 0
5th Dec 2025 (Fri) 44.70 44.70 44.70 44.70 0
4th Dec 2025 (Thu) 44.70 44.70 44.70 44.70 0
3rd Dec 2025 (Wed) 44.70 44.70 44.70 44.70 0
2nd Dec 2025 (Tue) 44.70 44.70 44.70 44.70 0
1st Dec 2025 (Mon) 44.70 44.70 44.70 44.70 0
28th Nov 2025 (Fri) 44.70 44.70 44.70 44.70 0
27th Nov 2025 (Thu) 44.70 44.70 44.70 44.70 0
26th Nov 2025 (Wed) 44.70 44.70 44.70 44.70 0
25th Nov 2025 (Tue) 44.70 44.70 44.70 44.70 0
24th Nov 2025 (Mon) 44.70 44.70 44.70 44.70 0
21st Nov 2025 (Fri) 44.70 44.70 44.70 44.70 0
20th Nov 2025 (Thu) 44.70 44.70 44.70 44.70 0
19th Nov 2025 (Wed) 44.70 44.70 44.70 44.70 0
18th Nov 2025 (Tue) 44.70 44.70 44.70 44.70 0
17th Nov 2025 (Mon) 44.70 44.70 44.70 44.70 0
14th Nov 2025 (Fri) 44.70 44.70 44.70 44.70 0
13th Nov 2025 (Thu) 44.70 44.70 44.70 44.70 0
12th Nov 2025 (Wed) 44.70 44.70 44.70 44.70 0
11th Nov 2025 (Tue) 44.70 44.70 44.70 44.70 0
10th Nov 2025 (Mon) 44.70 44.70 44.70 44.70 0
See more Transport Ldn64 price history
FTSE 100 Latest
Value9,652.35
Change-14.66

Login to your account

Forgot Password?

Not Registered