Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent Fin 46 (46ZE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £58.896 OTC Trade
16:00:47 - 26-Jun-26
Unknown* 0 £57.90 OTC Trade
12:47:02 - 26-May-26
Unknown* 0 £55.58112 OTC Trade
08:16:43 - 19-May-26
Unknown* 0 £57.27171 OTC Trade
09:33:24 - 11-May-26
Unknown* 0 £60.59848 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 100,000 £59.25108 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 100,000 £58.83631 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 200,000 £58.522 OTC Trade
22:09:47 - 03-Jun-25
FTSE 100 Latest
Value10,498.29
Change1.00