Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent Fin 46 (46ZE) Share Price

Price £61.139 on 30-09-2026 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £56.03471
Day's Volume: 0
Last Close: £61.139
Open: £0.00
ISIN: XS1492681116
Day's Range £0.00 - £0.00
52wk Range: £61.139 - £61.139
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cadent Fin 46 (46ZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £56.03471 OTC Trade
 08:29:01 - 24-Sep-26
Unknown* 0 £56.03471 OTC Trade
 08:28:58 - 24-Sep-26
Unknown* 0 £56.174 OTC Trade
 15:02:39 - 21-Aug-26
Unknown* 0 £57.17091 OTC Trade
 16:10:01 - 29-Jul-26
Unknown* 0 £58.896 OTC Trade
 16:00:47 - 26-Jun-26
Unknown* 0 £57.90 OTC Trade
 12:47:02 - 26-May-26
Unknown* 0 £55.58112 OTC Trade
 08:16:43 - 19-May-26
Unknown* 0 £57.27171 OTC Trade
 09:33:24 - 11-May-26
Unknown* 0 £60.59848 OTC Trade
 22:51:57 - 13-Nov-25
Unknown* 100,000 £59.25108 OTC Trade
 22:25:57 - 04-Aug-25
See more Cadent Fin 46 trades

Cadent Fin 46 (46ZE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 61.139 61.139 61.139 61.139 0
29th Sep 2026 (Tue) 61.139 61.139 61.139 61.139 0
28th Sep 2026 (Mon) 61.139 61.139 61.139 61.139 0
25th Sep 2026 (Fri) 61.139 61.139 61.139 61.139 0
24th Sep 2026 (Thu) 61.139 61.139 61.139 61.139 0
23rd Sep 2026 (Wed) 61.139 61.139 61.139 61.139 0
22nd Sep 2026 (Tue) 61.139 61.139 61.139 61.139 0
21st Sep 2026 (Mon) 61.139 61.139 61.139 61.139 0
18th Sep 2026 (Fri) 61.139 61.139 61.139 61.139 0
17th Sep 2026 (Thu) 61.139 61.139 61.139 61.139 0
16th Sep 2026 (Wed) 61.139 61.139 61.139 61.139 0
15th Sep 2026 (Tue) 61.139 61.139 61.139 61.139 0
14th Sep 2026 (Mon) 61.139 61.139 61.139 61.139 0
11th Sep 2026 (Fri) 61.139 61.139 61.139 61.139 0
10th Sep 2026 (Thu) 61.139 61.139 61.139 61.139 0
9th Sep 2026 (Wed) 61.139 61.139 61.139 61.139 0
8th Sep 2026 (Tue) 61.139 61.139 61.139 61.139 0
7th Sep 2026 (Mon) 61.139 61.139 61.139 61.139 0
4th Sep 2026 (Fri) 61.139 61.139 61.139 61.139 0
3rd Sep 2026 (Thu) 61.139 61.139 61.139 61.139 0
2nd Sep 2026 (Wed) 61.139 61.139 61.139 61.139 0
1st Sep 2026 (Tue) 61.139 61.139 61.139 61.139 0
See more Cadent Fin 46 price history

Cadent Fin 46 (46ZE) Regulatory News

Date Source Headline
See more Cadent Fin 46 regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered