Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent Fin 46 (46ZE) Share Price

Price £61.139 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at £59.25108
Day's Volume: 0
Last Close: £61.139
Open: £0.00
ISIN: XS1492681116
Day's Range £0.00 - £0.00
52wk Range: £61.139 - £113.6017
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cadent Fin 46 (46ZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £59.25108 OTC Trade
 22:25:57 - 04-Aug-25
Unknown* 100,000 £58.83631 OTC Trade
 22:51:52 - 07-Jul-25
Unknown* 200,000 £58.522 OTC Trade
 22:09:47 - 03-Jun-25
See more Cadent Fin 46 trades

Cadent Fin 46 (46ZE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 61.139 61.139 61.139 61.139 0
19th Sep 2025 (Fri) 61.139 61.139 61.139 61.139 0
18th Sep 2025 (Thu) 61.139 61.139 61.139 61.139 0
17th Sep 2025 (Wed) 61.139 61.139 61.139 61.139 0
16th Sep 2025 (Tue) 61.139 61.139 61.139 61.139 0
15th Sep 2025 (Mon) 61.139 61.139 61.139 61.139 0
12th Sep 2025 (Fri) 61.139 61.139 61.139 61.139 0
11th Sep 2025 (Thu) 61.139 61.139 61.139 61.139 0
10th Sep 2025 (Wed) 61.139 61.139 61.139 61.139 0
9th Sep 2025 (Tue) 61.139 61.139 61.139 61.139 0
8th Sep 2025 (Mon) 61.139 61.139 61.139 61.139 0
5th Sep 2025 (Fri) 61.139 61.139 61.139 61.139 0
4th Sep 2025 (Thu) 61.139 61.139 61.139 61.139 0
3rd Sep 2025 (Wed) 61.139 61.139 61.139 61.139 0
2nd Sep 2025 (Tue) 61.139 61.139 61.139 61.139 0
1st Sep 2025 (Mon) 61.139 61.139 61.139 61.139 0
29th Aug 2025 (Fri) 61.139 61.139 61.139 61.139 0
28th Aug 2025 (Thu) 61.139 61.139 61.139 61.139 0
27th Aug 2025 (Wed) 61.139 61.139 61.139 61.139 0
26th Aug 2025 (Tue) 61.139 61.139 61.139 61.139 0
25th Aug 2025 (Mon) 61.139 61.139 61.139 61.139 0
See more Cadent Fin 46 price history

Cadent Fin 46 (46ZE) Regulatory News

Date Source Headline
See more Cadent Fin 46 regulatory news
FTSE 100 Latest
Value9,242.59
Change15.91

Login to your account

Forgot Password?

Not Registered