Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent Fin 46 (46ZE) Share Price

Price £61.139 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at £58.522
Day's Volume: 0
Last Close: £61.139
Open: £0.00
ISIN: XS1492681116
Day's Range £0.00 - £0.00
52wk Range: £61.139 - £113.6017
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cadent Fin 46 (46ZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £58.522 OTC Trade
 22:09:47 - 03-Jun-25
See more Cadent Fin 46 trades

Cadent Fin 46 (46ZE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 61.139 61.139 61.139 61.139 0
24th Jul 2025 (Thu) 61.139 61.139 61.139 61.139 0
23rd Jul 2025 (Wed) 61.139 61.139 61.139 61.139 0
22nd Jul 2025 (Tue) 61.139 61.139 61.139 61.139 0
21st Jul 2025 (Mon) 61.139 61.139 61.139 61.139 0
18th Jul 2025 (Fri) 61.139 61.139 61.139 61.139 0
17th Jul 2025 (Thu) 61.139 61.139 61.139 61.139 0
16th Jul 2025 (Wed) 61.139 61.139 61.139 61.139 0
15th Jul 2025 (Tue) 61.139 61.139 61.139 61.139 0
14th Jul 2025 (Mon) 61.139 61.139 61.139 61.139 0
11th Jul 2025 (Fri) 61.139 61.139 61.139 61.139 0
10th Jul 2025 (Thu) 61.139 61.139 61.139 61.139 0
9th Jul 2025 (Wed) 61.139 61.139 61.139 61.139 0
8th Jul 2025 (Tue) 61.139 61.139 61.139 61.139 0
7th Jul 2025 (Mon) 61.139 61.139 61.139 61.139 0
4th Jul 2025 (Fri) 61.139 61.139 61.139 61.139 0
3rd Jul 2025 (Thu) 61.139 61.139 61.139 61.139 0
2nd Jul 2025 (Wed) 61.139 61.139 61.139 61.139 0
1st Jul 2025 (Tue) 61.139 61.139 61.139 61.139 0
30th Jun 2025 (Mon) 61.139 61.139 61.139 61.139 0
27th Jun 2025 (Fri) 61.139 61.139 61.139 61.139 0
26th Jun 2025 (Thu) 61.139 61.139 61.139 61.139 0
See more Cadent Fin 46 price history

Cadent Fin 46 (46ZE) Regulatory News

Date Source Headline
See more Cadent Fin 46 regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered