Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent Fin 46 (46ZE) Share Price

Price £61.139 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £60.59848
Day's Volume: 0
Last Close: £61.139
Open: £0.00
ISIN: XS1492681116
Day's Range £0.00 - £0.00
52wk Range: £61.139 - £61.139
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cadent Fin 46 (46ZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £60.59848 OTC Trade
 22:51:57 - 13-Nov-25
Unknown* 100,000 £59.25108 OTC Trade
 22:25:57 - 04-Aug-25
Unknown* 100,000 £58.83631 OTC Trade
 22:51:52 - 07-Jul-25
Unknown* 200,000 £58.522 OTC Trade
 22:09:47 - 03-Jun-25
See more Cadent Fin 46 trades

Cadent Fin 46 (46ZE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.139 61.139 61.139 61.139 0
5th Feb 2026 (Thu) 61.139 61.139 61.139 61.139 0
4th Feb 2026 (Wed) 61.139 61.139 61.139 61.139 0
3rd Feb 2026 (Tue) 61.139 61.139 61.139 61.139 0
2nd Feb 2026 (Mon) 61.139 61.139 61.139 61.139 0
30th Jan 2026 (Fri) 61.139 61.139 61.139 61.139 0
29th Jan 2026 (Thu) 61.139 61.139 61.139 61.139 0
28th Jan 2026 (Wed) 61.139 61.139 61.139 61.139 0
27th Jan 2026 (Tue) 61.139 61.139 61.139 61.139 0
26th Jan 2026 (Mon) 61.139 61.139 61.139 61.139 0
23rd Jan 2026 (Fri) 61.139 61.139 61.139 61.139 0
22nd Jan 2026 (Thu) 61.139 61.139 61.139 61.139 0
21st Jan 2026 (Wed) 61.139 61.139 61.139 61.139 0
20th Jan 2026 (Tue) 61.139 61.139 61.139 61.139 0
19th Jan 2026 (Mon) 61.139 61.139 61.139 61.139 0
16th Jan 2026 (Fri) 61.139 61.139 61.139 61.139 0
15th Jan 2026 (Thu) 61.139 61.139 61.139 61.139 0
14th Jan 2026 (Wed) 61.139 61.139 61.139 61.139 0
13th Jan 2026 (Tue) 61.139 61.139 61.139 61.139 0
12th Jan 2026 (Mon) 61.139 61.139 61.139 61.139 0
9th Jan 2026 (Fri) 61.139 61.139 61.139 61.139 0
8th Jan 2026 (Thu) 61.139 61.139 61.139 61.139 0
7th Jan 2026 (Wed) 61.139 61.139 61.139 61.139 0
See more Cadent Fin 46 price history

Cadent Fin 46 (46ZE) Regulatory News

Date Source Headline
See more Cadent Fin 46 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered