Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent Fin 46 (46ZE) Share Price

Price £61.139 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £60.59848
Day's Volume: 0
Last Close: £61.139
Open: £0.00
ISIN: XS1492681116
Day's Range £0.00 - £0.00
52wk Range: £61.139 - £61.139
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cadent Fin 46 (46ZE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £60.59848 OTC Trade
 22:51:57 - 13-Nov-25
Unknown* 100,000 £59.25108 OTC Trade
 22:25:57 - 04-Aug-25
Unknown* 100,000 £58.83631 OTC Trade
 22:51:52 - 07-Jul-25
Unknown* 200,000 £58.522 OTC Trade
 22:09:47 - 03-Jun-25
See more Cadent Fin 46 trades

Cadent Fin 46 (46ZE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 61.139 61.139 61.139 61.139 0
18th Dec 2025 (Thu) 61.139 61.139 61.139 61.139 0
17th Dec 2025 (Wed) 61.139 61.139 61.139 61.139 0
16th Dec 2025 (Tue) 61.139 61.139 61.139 61.139 0
15th Dec 2025 (Mon) 61.139 61.139 61.139 61.139 0
12th Dec 2025 (Fri) 61.139 61.139 61.139 61.139 0
11th Dec 2025 (Thu) 61.139 61.139 61.139 61.139 0
10th Dec 2025 (Wed) 61.139 61.139 61.139 61.139 0
9th Dec 2025 (Tue) 61.139 61.139 61.139 61.139 0
8th Dec 2025 (Mon) 61.139 61.139 61.139 61.139 0
5th Dec 2025 (Fri) 61.139 61.139 61.139 61.139 0
4th Dec 2025 (Thu) 61.139 61.139 61.139 61.139 0
3rd Dec 2025 (Wed) 61.139 61.139 61.139 61.139 0
2nd Dec 2025 (Tue) 61.139 61.139 61.139 61.139 0
1st Dec 2025 (Mon) 61.139 61.139 61.139 61.139 0
28th Nov 2025 (Fri) 61.139 61.139 61.139 61.139 0
27th Nov 2025 (Thu) 61.139 61.139 61.139 61.139 0
26th Nov 2025 (Wed) 61.139 61.139 61.139 61.139 0
25th Nov 2025 (Tue) 61.139 61.139 61.139 61.139 0
24th Nov 2025 (Mon) 61.139 61.139 61.139 61.139 0
21st Nov 2025 (Fri) 61.139 61.139 61.139 61.139 0
20th Nov 2025 (Thu) 61.139 61.139 61.139 61.139 0
See more Cadent Fin 46 price history

Cadent Fin 46 (46ZE) Regulatory News

Date Source Headline
See more Cadent Fin 46 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered