Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Iv.5%pf (44GL) Share Price

Price £79.00 on 08-10-2025 at 07:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 4,884.00 at £79.00
Day's Volume: 0
Last Close: £79.00
Open: £0.00
ISIN: GB0001490449
Day's Range £0.00 - £0.00
52wk Range: £75.50 - £80.00
Market Capitalisation: £3.42b
VWAP: £0.00
Shares in Issue: 43.25m

Brunner Iv.5%pf (44GL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,884 £79.00 Negotiated Trade
12:27:01 - 23-Jun-25
Unknown* 4,884 £79.00 Negotiated Trade
12:27:00 - 23-Jun-25
Unknown* -4,884 £79.00 Correction
Negotiated Trade
12:27:00 - 23-Jun-25
Unknown* 4,884 £78.50 Negotiated Trade
12:26:45 - 23-Jun-25
Unknown* -4,884 £78.50 Correction
Negotiated Trade
12:26:44 - 23-Jun-25
Unknown* 4,884 £78.50 Negotiated Trade
12:26:44 - 23-Jun-25
See more Brunner Iv.5%pf trades

Brunner Iv.5%pf (44GL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 79.00 79.00 79.00 79.00 0
6th Oct 2025 (Mon) 79.00 79.00 79.00 79.00 0
3rd Oct 2025 (Fri) 79.00 79.00 79.00 79.00 0
2nd Oct 2025 (Thu) 79.00 79.00 79.00 79.00 0
1st Oct 2025 (Wed) 79.00 79.00 79.00 79.00 0
30th Sep 2025 (Tue) 79.00 79.00 79.00 79.00 0
29th Sep 2025 (Mon) 79.00 79.00 79.00 79.00 0
26th Sep 2025 (Fri) 79.00 79.00 79.00 79.00 0
25th Sep 2025 (Thu) 79.00 79.00 79.00 79.00 0
24th Sep 2025 (Wed) 79.00 79.00 79.00 79.00 0
23rd Sep 2025 (Tue) 79.00 79.00 79.00 79.00 0
22nd Sep 2025 (Mon) 79.00 79.00 79.00 79.00 0
19th Sep 2025 (Fri) 79.00 79.00 79.00 79.00 0
18th Sep 2025 (Thu) 79.00 79.00 79.00 79.00 0
17th Sep 2025 (Wed) 79.00 79.00 79.00 79.00 0
16th Sep 2025 (Tue) 79.00 79.00 79.00 79.00 0
15th Sep 2025 (Mon) 79.00 79.00 79.00 79.00 0
12th Sep 2025 (Fri) 79.00 79.00 79.00 79.00 0
11th Sep 2025 (Thu) 79.00 79.00 79.00 79.00 0
10th Sep 2025 (Wed) 79.00 79.00 79.00 79.00 0
9th Sep 2025 (Tue) 79.00 79.00 79.00 79.00 0
8th Sep 2025 (Mon) 79.00 79.00 79.00 79.00 0
See more Brunner Iv.5%pf price history
FTSE 100 Latest
Value9,515.19
Change31.61

Login to your account

Forgot Password?

Not Registered