Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Iv.5%pf (44GL) Share Price

Price £79.00 on 01-07-2025 at 07:00:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 44GL Shares
Last Trade: Unknown 4,884.00 at £79.00
Day's Volume: 0
Last Close: £79.00
Open: £0.00
ISIN: GB0001490449
Day's Range £0.00 - £0.00
52wk Range: £75.50 - £80.00
Market Capitalisation: £3,417m
VWAP: £0.00
Shares in Issue: 43m

Brunner Iv.5%pf (44GL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,884 £79.00 Negotiated Trade
12:27:00 - 23-Jun-25
Unknown* 4,884 £78.50 Negotiated Trade
12:26:44 - 23-Jun-25
See more Brunner Iv.5%pf trades

Brunner Iv.5%pf (44GL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 79.00 79.00 79.00 79.00 0
27th Jun 2025 (Fri) 79.00 79.00 79.00 79.00 0
26th Jun 2025 (Thu) 79.00 79.00 79.00 79.00 0
25th Jun 2025 (Wed) 79.00 79.00 79.00 79.00 0
24th Jun 2025 (Tue) 79.00 79.00 79.00 79.00 0
23rd Jun 2025 (Mon) 79.00 79.00 79.00 79.00 9,768
20th Jun 2025 (Fri) 75.50 75.50 75.50 75.50 0
19th Jun 2025 (Thu) 75.50 75.50 75.50 75.50 0
18th Jun 2025 (Wed) 75.50 75.50 75.50 75.50 0
17th Jun 2025 (Tue) 75.50 75.50 75.50 75.50 0
16th Jun 2025 (Mon) 75.50 75.50 75.50 75.50 0
13th Jun 2025 (Fri) 75.50 75.50 75.50 75.50 0
12th Jun 2025 (Thu) 75.50 75.50 75.50 75.50 0
11th Jun 2025 (Wed) 75.50 75.50 75.50 75.50 0
10th Jun 2025 (Tue) 75.50 75.50 75.50 75.50 0
9th Jun 2025 (Mon) 75.50 75.50 75.50 75.50 0
6th Jun 2025 (Fri) 75.50 75.50 75.50 75.50 0
5th Jun 2025 (Thu) 75.50 75.50 75.50 75.50 0
4th Jun 2025 (Wed) 75.50 75.50 75.50 75.50 0
3rd Jun 2025 (Tue) 75.50 75.50 75.50 75.50 0
2nd Jun 2025 (Mon) 75.50 75.50 75.50 75.50 0
See more Brunner Iv.5%pf price history
FTSE 100 Latest
Value8,742.05
Change-18.91

Login to your account

Forgot Password?

Not Registered