Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Iv.5%pf (44GL) Share Price

Price £75.50 on 28-03-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 44GL Shares
Last Trade: -
Day's Volume: 0
Last Close: £75.50
Open: £0.00
ISIN: GB0001490449
Day's Range £0.00 - £0.00
52wk Range: £75.50 - £80.00
Market Capitalisation: £3,265m
VWAP: £0.00
Shares in Issue: 43m

Brunner Iv.5%pf (44GL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brunner Iv.5%pf trades

Brunner Iv.5%pf (44GL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 75.50 75.50 75.50 75.50 0
27th Mar 2025 (Thu) 75.50 75.50 75.50 75.50 0
26th Mar 2025 (Wed) 75.50 75.50 75.50 75.50 0
25th Mar 2025 (Tue) 75.50 75.50 75.50 75.50 0
24th Mar 2025 (Mon) 75.50 75.50 75.50 75.50 0
21st Mar 2025 (Fri) 75.50 75.50 75.50 75.50 0
20th Mar 2025 (Thu) 75.50 75.50 75.50 75.50 0
19th Mar 2025 (Wed) 75.50 75.50 75.50 75.50 0
18th Mar 2025 (Tue) 75.50 75.50 75.50 75.50 0
17th Mar 2025 (Mon) 75.50 75.50 75.50 75.50 0
14th Mar 2025 (Fri) 75.50 75.50 75.50 75.50 0
13th Mar 2025 (Thu) 75.50 75.50 75.50 75.50 0
12th Mar 2025 (Wed) 75.50 75.50 75.50 75.50 0
11th Mar 2025 (Tue) 75.50 75.50 75.50 75.50 0
10th Mar 2025 (Mon) 75.50 75.50 75.50 75.50 0
7th Mar 2025 (Fri) 75.50 75.50 75.50 75.50 0
6th Mar 2025 (Thu) 75.50 75.50 75.50 75.50 0
5th Mar 2025 (Wed) 75.50 75.50 75.50 75.50 0
4th Mar 2025 (Tue) 75.50 75.50 75.50 75.50 0
3rd Mar 2025 (Mon) 75.50 75.50 75.50 75.50 0
28th Feb 2025 (Fri) 75.50 75.50 75.50 75.50 0
See more Brunner Iv.5%pf price history
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered