| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 103.15 | 104.55 | 101.70 | 103.20 | 0 |
| 29th Sep 2026 (Tue) | 102.975 | 104.60 | 101.60 | 103.10 | 0 |
| 28th Sep 2026 (Mon) | 103.35 | 103.35 | 101.95 | 103.15 | 0 |
| 25th Sep 2026 (Fri) | 103.15 | 104.50 | 101.80 | 103.20 | 0 |
| 24th Sep 2026 (Thu) | 103.35 | 104.75 | 101.90 | 103.425 | 0 |
| 23rd Sep 2026 (Wed) | 103.825 | 103.925 | 102.45 | 103.375 | 0 |
| 22nd Sep 2026 (Tue) | 103.85 | 104.125 | 102.45 | 103.975 | 0 |
| 21st Sep 2026 (Mon) | 103.45 | 104.85 | 102.05 | 103.825 | 0 |
| 18th Sep 2026 (Fri) | 103.875 | 103.925 | 102.50 | 103.425 | 0 |
| 17th Sep 2026 (Thu) | 103.675 | 105.10 | 102.25 | 103.975 | 0 |
| 16th Sep 2026 (Wed) | 103.125 | 103.525 | 101.70 | 103.525 | 0 |
| 15th Sep 2026 (Tue) | 103.25 | 104.65 | 101.50 | 103.075 | 0 |
| 14th Sep 2026 (Mon) | 103.475 | 103.475 | 102.05 | 102.95 | 0 |
| 11th Sep 2026 (Fri) | 103.20 | 103.575 | 101.80 | 103.575 | 0 |
| 10th Sep 2026 (Thu) | 104.05 | 104.075 | 102.65 | 103.425 | 0 |
| 9th Sep 2026 (Wed) | 104.45 | 104.45 | 103.10 | 104.20 | 0 |
| 8th Sep 2026 (Tue) | 104.50 | 104.625 | 103.15 | 104.625 | 0 |
| 7th Sep 2026 (Mon) | 104.675 | 104.675 | 103.35 | 104.65 | 0 |
| 4th Sep 2026 (Fri) | 104.70 | 106.20 | 103.30 | 104.80 | 0 |
| 3rd Sep 2026 (Thu) | 104.25 | 104.675 | 102.90 | 104.675 | 0 |
| 2nd Sep 2026 (Wed) | 104.30 | 104.325 | 102.90 | 104.325 | 0 |
| 1st Sep 2026 (Tue) | 104.70 | 106.05 | 103.35 | 104.40 | 0 |
| 31st Aug 2026 (Mon) | 104.925 | 104.925 | 104.925 | 104.925 | 0 |
| 28th Aug 2026 (Fri) | 104.925 | 104.925 | 103.55 | 104.925 | 0 |
| 27th Aug 2026 (Thu) | 105.025 | 105.075 | 103.60 | 104.95 | 0 |
| 26th Aug 2026 (Wed) | 105.125 | 106.50 | 103.75 | 105.05 | 0 |
| 25th Aug 2026 (Tue) | 104.875 | 105.10 | 103.45 | 105.10 | 0 |
| 24th Aug 2026 (Mon) | 104.875 | 105.00 | 103.45 | 104.875 | 0 |
| 21st Aug 2026 (Fri) | 104.875 | 104.975 | 103.45 | 104.975 | 0 |
| 20th Aug 2026 (Thu) | 104.85 | 104.925 | 103.45 | 104.85 | 0 |
| 19th Aug 2026 (Wed) | 104.70 | 104.90 | 103.30 | 104.90 | 0 |
| 18th Aug 2026 (Tue) | 104.825 | 104.825 | 103.40 | 104.75 | 0 |
| 17th Aug 2026 (Mon) | 104.925 | 105.025 | 103.50 | 104.975 | 0 |
| 14th Aug 2026 (Fri) | 105.30 | 105.30 | 103.90 | 105.075 | 0 |
| 13th Aug 2026 (Thu) | 105.175 | 105.375 | 103.75 | 105.375 | 0 |
| 12th Aug 2026 (Wed) | 105.20 | 106.70 | 103.80 | 105.30 | 0 |
| 11th Aug 2026 (Tue) | 105.075 | 105.30 | 103.65 | 105.30 | 0 |
| 10th Aug 2026 (Mon) | 105.425 | 106.85 | 104.00 | 105.175 | 0 |
| 7th Aug 2026 (Fri) | 105.325 | 105.50 | 103.90 | 105.50 | 0 |
| 6th Aug 2026 (Thu) | 105.60 | 107.00 | 104.20 | 105.50 | 0 |
| 5th Aug 2026 (Wed) | 105.50 | 105.525 | 104.10 | 105.50 | 0 |
| 4th Aug 2026 (Tue) | 105.125 | 105.375 | 103.70 | 105.375 | 0 |
| 3rd Aug 2026 (Mon) | 104.625 | 106.50 | 103.20 | 105.00 | 0 |