| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 105.75 | 105.75 | 104.35 | 105.45 | 0 |
| 10th Jul 2026 (Fri) | 105.65 | 105.725 | 104.25 | 105.725 | 0 |
| 9th Jul 2026 (Thu) | 105.275 | 105.55 | 103.90 | 105.55 | 0 |
| 8th Jul 2026 (Wed) | 105.975 | 105.975 | 104.55 | 105.45 | 0 |
| 7th Jul 2026 (Tue) | 106.275 | 106.275 | 104.85 | 106.075 | 0 |
| 6th Jul 2026 (Mon) | 106.275 | 106.325 | 104.85 | 106.30 | 0 |
| 3rd Jul 2026 (Fri) | 106.275 | 106.275 | 104.85 | 106.275 | 0 |
| 2nd Jul 2026 (Thu) | 106.35 | 106.35 | 104.95 | 106.225 | 0 |
| 1st Jul 2026 (Wed) | 106.35 | 106.35 | 104.95 | 106.25 | 0 |
| 30th Jun 2026 (Tue) | 106.475 | 107.90 | 105.05 | 106.375 | 0 |
| 29th Jun 2026 (Mon) | 106.50 | 106.50 | 105.10 | 106.475 | 0 |
| 26th Jun 2026 (Fri) | 106.625 | 106.675 | 105.20 | 106.425 | 0 |
| 25th Jun 2026 (Thu) | 106.625 | 106.70 | 105.25 | 106.70 | 0 |
| 24th Jun 2026 (Wed) | 106.375 | 106.65 | 104.95 | 106.65 | 0 |
| 23rd Jun 2026 (Tue) | 106.20 | 106.375 | 104.75 | 106.375 | 0 |
| 22nd Jun 2026 (Mon) | 106.025 | 106.25 | 104.60 | 106.25 | 0 |
| 19th Jun 2026 (Fri) | 106.475 | 106.475 | 105.05 | 106.10 | 0 |
| 18th Jun 2026 (Thu) | 106.575 | 107.95 | 105.20 | 106.475 | 0 |
| 17th Jun 2026 (Wed) | 106.40 | 108.00 | 105.00 | 106.575 | 0 |
| 16th Jun 2026 (Tue) | 106.425 | 106.525 | 105.00 | 106.40 | 0 |
| 15th Jun 2026 (Mon) | 106.20 | 106.525 | 104.85 | 106.475 | 0 |
| 12th Jun 2026 (Fri) | 105.725 | 106.275 | 104.30 | 106.00 | 0 |
| 11th Jun 2026 (Thu) | 105.55 | 105.775 | 104.15 | 105.775 | 0 |
| 10th Jun 2026 (Wed) | 105.75 | 105.75 | 104.35 | 105.60 | 0 |
| 9th Jun 2026 (Tue) | 105.525 | 105.725 | 104.10 | 105.725 | 0 |
| 8th Jun 2026 (Mon) | 105.80 | 107.05 | 104.25 | 105.65 | 0 |
| 5th Jun 2026 (Fri) | 105.875 | 107.35 | 104.45 | 105.775 | 0 |
| 4th Jun 2026 (Thu) | 105.725 | 105.85 | 104.30 | 105.85 | 0 |
| 3rd Jun 2026 (Wed) | 106.00 | 106.00 | 104.60 | 105.775 | 0 |
| 2nd Jun 2026 (Tue) | 105.85 | 106.175 | 104.45 | 106.075 | 0 |
| 1st Jun 2026 (Mon) | 106.35 | 106.35 | 104.95 | 105.825 | 0 |
| 29th May 2026 (Fri) | 106.25 | 106.35 | 104.85 | 106.25 | 0 |
| 28th May 2026 (Thu) | 106.10 | 106.10 | 104.70 | 106.10 | 0 |
| 27th May 2026 (Wed) | 105.925 | 106.25 | 104.55 | 106.25 | 0 |
| 26th May 2026 (Tue) | 105.75 | 106.075 | 104.35 | 106.00 | 0 |
| 25th May 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 22nd May 2026 (Fri) | 105.50 | 105.80 | 104.10 | 105.80 | 0 |
| 21st May 2026 (Thu) | 105.45 | 105.575 | 104.05 | 105.575 | 0 |
| 20th May 2026 (Wed) | 104.75 | 105.25 | 103.35 | 105.225 | 0 |
| 19th May 2026 (Tue) | 104.925 | 105.025 | 103.55 | 104.875 | 0 |
| 18th May 2026 (Mon) | 104.60 | 104.925 | 103.20 | 104.925 | 0 |
| 15th May 2026 (Fri) | 105.325 | 106.20 | 103.35 | 104.625 | 0 |
| 14th May 2026 (Thu) | 105.05 | 105.325 | 103.65 | 105.325 | 0 |