Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.6.125 (43RL) Share Price

Price £105.45 on 13-07-2026 at 18:15:06
Change £-0.275 -0.26%
Buy £106.85
Sell £104.05
Last Trade: Unknown 0.00 at £106.40309
Day's Volume: 0
Last Close: £105.45
Open: £105.75
ISIN: XS0466149506
Day's Range £104.35 - £105.75
52wk Range: £103.20 - £110.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South E.p.6.125 (43RL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.40309 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £108.51651 OTC Trade
01:30:00 - 13-Feb-26
Unknown* 0 £108.28389 OTC Trade
16:30:00 - 02-Feb-26
See more South E.p.6.125 trades

South E.p.6.125 (43RL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 105.65 105.725 104.25 105.725 0
9th Jul 2026 (Thu) 105.275 105.55 103.90 105.55 0
8th Jul 2026 (Wed) 105.975 105.975 104.55 105.45 0
7th Jul 2026 (Tue) 106.275 106.275 104.85 106.075 0
6th Jul 2026 (Mon) 106.275 106.325 104.85 106.30 0
3rd Jul 2026 (Fri) 106.275 106.275 104.85 106.275 0
2nd Jul 2026 (Thu) 106.35 106.35 104.95 106.225 0
1st Jul 2026 (Wed) 106.35 106.35 104.95 106.25 0
30th Jun 2026 (Tue) 106.475 107.90 105.05 106.375 0
29th Jun 2026 (Mon) 106.50 106.50 105.10 106.475 0
26th Jun 2026 (Fri) 106.625 106.675 105.20 106.425 0
25th Jun 2026 (Thu) 106.625 106.70 105.25 106.70 0
24th Jun 2026 (Wed) 106.375 106.65 104.95 106.65 0
23rd Jun 2026 (Tue) 106.20 106.375 104.75 106.375 0
22nd Jun 2026 (Mon) 106.025 106.25 104.60 106.25 0
19th Jun 2026 (Fri) 106.475 106.475 105.05 106.10 0
18th Jun 2026 (Thu) 106.575 107.95 105.20 106.475 0
17th Jun 2026 (Wed) 106.40 108.00 105.00 106.575 0
16th Jun 2026 (Tue) 106.425 106.525 105.00 106.40 0
15th Jun 2026 (Mon) 106.20 106.525 104.85 106.475 0
See more South E.p.6.125 price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered