Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.6.125 (43RL) Share Price

Price £103.20 on 30-09-2026 at 18:35:06
Change £0.10 0.1%
Buy £104.60
Sell £101.80
Last Trade: Unknown 0.00 at £103.15725
Day's Volume: 0
Last Close: £103.20
Open: £103.15
ISIN: XS0466149506
Day's Range £101.70 - £104.55
52wk Range: £101.50 - £110.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South E.p.6.125 (43RL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.15725 OTC Trade
16:30:00 - 11-Sep-26
Unknown* 0 £104.64093 OTC Trade
16:30:00 - 21-Aug-26
Unknown* 0 £106.40309 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £108.51651 OTC Trade
01:30:00 - 13-Feb-26
Unknown* 0 £108.28389 OTC Trade
16:30:00 - 02-Feb-26
See more South E.p.6.125 trades

South E.p.6.125 (43RL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 103.15 104.55 101.70 103.20 0
29th Sep 2026 (Tue) 102.975 104.60 101.60 103.10 0
28th Sep 2026 (Mon) 103.35 103.35 101.95 103.15 0
25th Sep 2026 (Fri) 103.15 104.50 101.80 103.20 0
24th Sep 2026 (Thu) 103.35 104.75 101.90 103.425 0
23rd Sep 2026 (Wed) 103.825 103.925 102.45 103.375 0
22nd Sep 2026 (Tue) 103.85 104.125 102.45 103.975 0
21st Sep 2026 (Mon) 103.45 104.85 102.05 103.825 0
18th Sep 2026 (Fri) 103.875 103.925 102.50 103.425 0
17th Sep 2026 (Thu) 103.675 105.10 102.25 103.975 0
16th Sep 2026 (Wed) 103.125 103.525 101.70 103.525 0
15th Sep 2026 (Tue) 103.25 104.65 101.50 103.075 0
14th Sep 2026 (Mon) 103.475 103.475 102.05 102.95 0
11th Sep 2026 (Fri) 103.20 103.575 101.80 103.575 0
10th Sep 2026 (Thu) 104.05 104.075 102.65 103.425 0
9th Sep 2026 (Wed) 104.45 104.45 103.10 104.20 0
8th Sep 2026 (Tue) 104.50 104.625 103.15 104.625 0
7th Sep 2026 (Mon) 104.675 104.675 103.35 104.65 0
4th Sep 2026 (Fri) 104.70 106.20 103.30 104.80 0
3rd Sep 2026 (Thu) 104.25 104.675 102.90 104.675 0
2nd Sep 2026 (Wed) 104.30 104.325 102.90 104.325 0
1st Sep 2026 (Tue) 104.70 106.05 103.35 104.40 0
See more South E.p.6.125 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered