| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 17th Apr 2025 (Thu) | 105.80 | 106.075 | 102.80 | 106.00 | 0 |
| 16th Apr 2025 (Wed) | 105.80 | 105.95 | 102.80 | 105.775 | 0 |
| 15th Apr 2025 (Tue) | 105.60 | 105.70 | 102.60 | 105.525 | 0 |
| 14th Apr 2025 (Mon) | 105.45 | 105.45 | 102.45 | 105.45 | 0 |
| 11th Apr 2025 (Fri) | 105.475 | 105.475 | 102.45 | 105.45 | 0 |
| 10th Apr 2025 (Thu) | 104.90 | 108.15 | 101.80 | 105.675 | 0 |
| 9th Apr 2025 (Wed) | 104.925 | 105.125 | 101.90 | 104.45 | 0 |
| 8th Apr 2025 (Tue) | 104.95 | 105.45 | 101.90 | 105.425 | 0 |
| 7th Apr 2025 (Mon) | 106.25 | 106.35 | 103.25 | 104.925 | 0 |
| 4th Apr 2025 (Fri) | 106.55 | 109.35 | 103.30 | 106.225 | 0 |
| 3rd Apr 2025 (Thu) | 106.075 | 106.40 | 103.05 | 106.35 | 0 |
| 2nd Apr 2025 (Wed) | 105.725 | 106.05 | 102.70 | 105.75 | 0 |
| 1st Apr 2025 (Tue) | 105.725 | 106.10 | 102.75 | 105.85 | 0 |
| 31st Mar 2025 (Mon) | 105.825 | 106.10 | 102.80 | 105.65 | 0 |
| 28th Mar 2025 (Fri) | 105.75 | 108.65 | 102.65 | 105.775 | 0 |
| 27th Mar 2025 (Thu) | 105.825 | 105.85 | 102.85 | 105.50 | 0 |
| 26th Mar 2025 (Wed) | 105.825 | 106.075 | 102.80 | 105.775 | 0 |
| 25th Mar 2025 (Tue) | 106.05 | 106.05 | 103.00 | 105.725 | 0 |
| 24th Mar 2025 (Mon) | 105.875 | 106.10 | 102.85 | 105.85 | 0 |
| 21st Mar 2025 (Fri) | 106.15 | 106.15 | 103.15 | 105.85 | 0 |
| 20th Mar 2025 (Thu) | 106.275 | 109.60 | 103.25 | 106.15 | 0 |
| 19th Mar 2025 (Wed) | 106.35 | 106.40 | 103.35 | 106.175 | 0 |
| 18th Mar 2025 (Tue) | 106.35 | 106.35 | 103.35 | 106.175 | 0 |
| 17th Mar 2025 (Mon) | 106.375 | 106.475 | 103.35 | 106.45 | 0 |
| 14th Mar 2025 (Fri) | 106.425 | 106.475 | 103.45 | 106.40 | 0 |
| 13th Mar 2025 (Thu) | 106.35 | 106.425 | 103.35 | 106.325 | 0 |
| 12th Mar 2025 (Wed) | 106.55 | 109.35 | 103.55 | 106.325 | 0 |
| 11th Mar 2025 (Tue) | 106.925 | 106.925 | 103.95 | 106.575 | 0 |
| 10th Mar 2025 (Mon) | 106.825 | 106.975 | 103.85 | 106.775 | 0 |
| 7th Mar 2025 (Fri) | 106.55 | 109.70 | 103.55 | 106.75 | 0 |
| 6th Mar 2025 (Thu) | 105.975 | 106.575 | 103.00 | 106.35 | 0 |
| 5th Mar 2025 (Wed) | 107.00 | 107.00 | 104.00 | 106.475 | 0 |
| 4th Mar 2025 (Tue) | 107.075 | 107.55 | 104.10 | 107.35 | 0 |
| 3rd Mar 2025 (Mon) | 107.375 | 107.525 | 104.40 | 107.20 | 0 |
| 28th Feb 2025 (Fri) | 107.45 | 110.45 | 104.50 | 107.575 | 0 |
| 27th Feb 2025 (Thu) | 107.525 | 107.60 | 104.55 | 107.325 | 0 |
| 26th Feb 2025 (Wed) | 107.05 | 107.75 | 107.05 | 107.475 | 0 |
| 25th Feb 2025 (Tue) | 107.375 | 107.70 | 104.40 | 107.625 | 0 |
| 24th Feb 2025 (Mon) | 107.225 | 107.40 | 104.20 | 107.325 | 0 |
| 21st Feb 2025 (Fri) | 106.95 | 107.225 | 103.95 | 107.225 | 0 |