| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.475 | 108.625 | 107.10 | 108.60 | 0 |
| 5th Feb 2026 (Thu) | 108.50 | 109.90 | 106.95 | 108.625 | 0 |
| 4th Feb 2026 (Wed) | 108.575 | 108.60 | 107.20 | 108.55 | 0 |
| 3rd Feb 2026 (Tue) | 108.625 | 108.625 | 107.25 | 108.60 | 0 |
| 2nd Feb 2026 (Mon) | 108.575 | 108.65 | 107.20 | 108.65 | 0 |
| 30th Jan 2026 (Fri) | 108.675 | 108.675 | 107.30 | 108.625 | 0 |
| 29th Jan 2026 (Thu) | 108.50 | 108.675 | 107.10 | 108.675 | 0 |
| 28th Jan 2026 (Wed) | 108.525 | 108.525 | 107.15 | 108.45 | 0 |
| 27th Jan 2026 (Tue) | 108.65 | 108.65 | 107.25 | 108.55 | 0 |
| 26th Jan 2026 (Mon) | 108.575 | 109.95 | 107.10 | 108.70 | 0 |
| 23rd Jan 2026 (Fri) | 108.775 | 110.15 | 107.30 | 108.625 | 0 |
| 22nd Jan 2026 (Thu) | 108.85 | 108.85 | 107.50 | 108.725 | 0 |
| 21st Jan 2026 (Wed) | 108.775 | 110.30 | 107.35 | 108.875 | 0 |
| 20th Jan 2026 (Tue) | 109.125 | 110.10 | 107.25 | 108.75 | 0 |
| 19th Jan 2026 (Mon) | 109.325 | 109.325 | 107.90 | 109.20 | 0 |
| 16th Jan 2026 (Fri) | 109.35 | 109.35 | 107.95 | 109.25 | 0 |
| 15th Jan 2026 (Thu) | 109.625 | 109.625 | 108.20 | 109.45 | 0 |
| 14th Jan 2026 (Wed) | 109.30 | 109.475 | 107.90 | 109.475 | 0 |
| 13th Jan 2026 (Tue) | 109.35 | 109.35 | 107.95 | 109.325 | 0 |
| 12th Jan 2026 (Mon) | 109.375 | 109.375 | 107.95 | 109.275 | 0 |
| 9th Jan 2026 (Fri) | 109.225 | 109.25 | 107.80 | 109.25 | 0 |
| 8th Jan 2026 (Thu) | 109.175 | 109.175 | 107.75 | 109.15 | 0 |
| 7th Jan 2026 (Wed) | 108.80 | 109.175 | 107.40 | 109.15 | 0 |
| 6th Jan 2026 (Tue) | 108.65 | 108.825 | 107.25 | 108.825 | 0 |
| 5th Jan 2026 (Mon) | 108.475 | 108.625 | 107.10 | 108.625 | 0 |
| 2nd Jan 2026 (Fri) | 108.675 | 110.10 | 107.25 | 108.55 | 0 |
| 1st Jan 2026 (Thu) | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 31st Dec 2025 (Wed) | 108.575 | 108.60 | 107.15 | 108.60 | 0 |
| 30th Dec 2025 (Tue) | 108.60 | 108.60 | 107.20 | 108.60 | 0 |
| 29th Dec 2025 (Mon) | 108.475 | 108.60 | 107.10 | 108.60 | 0 |
| 26th Dec 2025 (Fri) | 108.425 | 108.425 | 108.425 | 108.425 | 0 |
| 25th Dec 2025 (Thu) | 108.425 | 108.425 | 108.425 | 108.425 | 0 |
| 24th Dec 2025 (Wed) | 108.525 | 109.90 | 107.15 | 108.425 | 0 |
| 23rd Dec 2025 (Tue) | 108.425 | 108.60 | 107.00 | 108.425 | 0 |
| 22nd Dec 2025 (Mon) | 108.475 | 109.85 | 107.10 | 108.45 | 0 |
| 19th Dec 2025 (Fri) | 108.60 | 110.00 | 107.20 | 108.525 | 0 |
| 18th Dec 2025 (Thu) | 108.625 | 108.775 | 107.20 | 108.60 | 0 |
| 17th Dec 2025 (Wed) | 108.45 | 108.75 | 107.10 | 108.75 | 0 |
| 16th Dec 2025 (Tue) | 108.50 | 108.50 | 107.10 | 108.325 | 0 |
| 15th Dec 2025 (Mon) | 108.40 | 108.525 | 107.00 | 108.525 | 0 |
| 12th Dec 2025 (Fri) | 108.45 | 108.475 | 107.05 | 108.40 | 0 |
| 11th Dec 2025 (Thu) | 108.25 | 108.50 | 106.85 | 108.50 | 0 |
| 10th Dec 2025 (Wed) | 108.35 | 108.35 | 106.95 | 108.20 | 0 |
| 9th Dec 2025 (Tue) | 108.225 | 109.65 | 106.80 | 108.375 | 0 |
| 8th Dec 2025 (Mon) | 108.55 | 108.55 | 107.15 | 108.25 | 0 |