| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 105.80 | 105.80 | 104.40 | 105.45 | 0 |
| 6th Apr 2026 (Mon) | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
| 3rd Apr 2026 (Fri) | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
| 2nd Apr 2026 (Thu) | 105.85 | 107.25 | 104.45 | 105.55 | 0 |
| 1st Apr 2026 (Wed) | 105.375 | 106.75 | 104.00 | 105.775 | 0 |
| 31st Mar 2026 (Tue) | 105.075 | 105.40 | 103.65 | 105.40 | 0 |
| 30th Mar 2026 (Mon) | 104.975 | 105.125 | 103.55 | 105.125 | 0 |
| 27th Mar 2026 (Fri) | 104.925 | 105.00 | 103.50 | 104.85 | 0 |
| 26th Mar 2026 (Thu) | 105.65 | 105.65 | 104.25 | 105.20 | 0 |
| 25th Mar 2026 (Wed) | 105.05 | 105.775 | 103.65 | 105.75 | 0 |
| 24th Mar 2026 (Tue) | 105.175 | 106.65 | 103.80 | 105.25 | 0 |
| 23rd Mar 2026 (Mon) | 104.675 | 106.80 | 103.30 | 105.375 | 0 |
| 20th Mar 2026 (Fri) | 105.275 | 105.35 | 103.90 | 104.525 | 0 |
| 19th Mar 2026 (Thu) | 106.325 | 107.10 | 104.25 | 105.40 | 0 |
| 18th Mar 2026 (Wed) | 106.55 | 106.775 | 105.15 | 106.775 | 0 |
| 17th Mar 2026 (Tue) | 106.175 | 106.525 | 104.75 | 106.525 | 0 |
| 16th Mar 2026 (Mon) | 105.925 | 106.30 | 104.55 | 106.30 | 0 |
| 13th Mar 2026 (Fri) | 106.225 | 106.225 | 104.80 | 106.075 | 0 |
| 12th Mar 2026 (Thu) | 106.75 | 108.15 | 105.25 | 106.30 | 0 |
| 11th Mar 2026 (Wed) | 107.65 | 107.65 | 106.30 | 106.875 | 0 |
| 10th Mar 2026 (Tue) | 106.95 | 107.525 | 105.55 | 107.525 | 0 |
| 9th Mar 2026 (Mon) | 107.425 | 107.425 | 106.00 | 106.275 | 0 |
| 6th Mar 2026 (Fri) | 107.925 | 107.95 | 106.50 | 107.025 | 0 |
| 5th Mar 2026 (Thu) | 108.40 | 109.80 | 107.00 | 108.175 | 0 |
| 4th Mar 2026 (Wed) | 108.00 | 108.30 | 106.60 | 108.30 | 0 |
| 3rd Mar 2026 (Tue) | 108.55 | 109.05 | 106.20 | 107.775 | 0 |
| 2nd Mar 2026 (Mon) | 109.10 | 110.50 | 107.70 | 108.675 | 0 |
| 27th Feb 2026 (Fri) | 109.05 | 110.45 | 107.60 | 109.125 | 0 |
| 26th Feb 2026 (Thu) | 109.225 | 109.225 | 107.85 | 109.05 | 0 |
| 25th Feb 2026 (Wed) | 109.30 | 109.30 | 107.90 | 109.20 | 0 |
| 24th Feb 2026 (Tue) | 109.30 | 109.325 | 107.90 | 109.25 | 0 |
| 23rd Feb 2026 (Mon) | 109.125 | 109.15 | 107.70 | 109.15 | 0 |
| 20th Feb 2026 (Fri) | 109.025 | 109.10 | 107.65 | 109.10 | 0 |
| 19th Feb 2026 (Thu) | 109.00 | 110.40 | 107.55 | 108.975 | 0 |
| 18th Feb 2026 (Wed) | 108.95 | 108.975 | 107.55 | 108.95 | 0 |
| 17th Feb 2026 (Tue) | 108.875 | 109.025 | 107.45 | 108.975 | 0 |
| 16th Feb 2026 (Mon) | 108.875 | 108.95 | 107.50 | 108.925 | 0 |
| 13th Feb 2026 (Fri) | 108.80 | 110.20 | 107.40 | 108.85 | 0 |
| 12th Feb 2026 (Thu) | 108.75 | 108.80 | 107.35 | 108.80 | 0 |
| 11th Feb 2026 (Wed) | 108.65 | 108.725 | 107.25 | 108.725 | 0 |
| 10th Feb 2026 (Tue) | 108.55 | 108.725 | 107.10 | 108.725 | 0 |
| 9th Feb 2026 (Mon) | 108.675 | 108.675 | 107.30 | 108.40 | 0 |