| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 108.60 | 110.00 | 107.20 | 108.525 | 0 |
| 18th Dec 2025 (Thu) | 108.625 | 108.775 | 107.20 | 108.60 | 0 |
| 17th Dec 2025 (Wed) | 108.45 | 108.75 | 107.10 | 108.75 | 0 |
| 16th Dec 2025 (Tue) | 108.50 | 108.50 | 107.10 | 108.325 | 0 |
| 15th Dec 2025 (Mon) | 108.40 | 108.525 | 107.00 | 108.525 | 0 |
| 12th Dec 2025 (Fri) | 108.45 | 108.475 | 107.05 | 108.40 | 0 |
| 11th Dec 2025 (Thu) | 108.25 | 108.50 | 106.85 | 108.50 | 0 |
| 10th Dec 2025 (Wed) | 108.35 | 108.35 | 106.95 | 108.20 | 0 |
| 9th Dec 2025 (Tue) | 108.225 | 109.65 | 106.80 | 108.375 | 0 |
| 8th Dec 2025 (Mon) | 108.55 | 108.55 | 107.15 | 108.25 | 0 |
| 5th Dec 2025 (Fri) | 108.90 | 108.90 | 107.50 | 108.80 | 0 |
| 4th Dec 2025 (Thu) | 108.825 | 108.95 | 107.40 | 108.95 | 0 |
| 3rd Dec 2025 (Wed) | 108.75 | 108.90 | 107.35 | 108.90 | 0 |
| 2nd Dec 2025 (Tue) | 108.60 | 108.70 | 107.20 | 108.70 | 0 |
| 1st Dec 2025 (Mon) | 108.70 | 108.70 | 107.25 | 108.50 | 0 |
| 28th Nov 2025 (Fri) | 108.575 | 108.70 | 107.15 | 108.70 | 0 |
| 27th Nov 2025 (Thu) | 108.625 | 108.625 | 107.20 | 108.50 | 0 |
| 26th Nov 2025 (Wed) | 108.25 | 108.50 | 106.80 | 108.50 | 0 |
| 25th Nov 2025 (Tue) | 108.10 | 108.25 | 106.70 | 108.25 | 0 |
| 24th Nov 2025 (Mon) | 108.075 | 108.10 | 106.65 | 108.05 | 0 |
| 21st Nov 2025 (Fri) | 107.925 | 108.10 | 106.50 | 108.10 | 0 |
| 20th Nov 2025 (Thu) | 107.775 | 107.95 | 106.35 | 107.95 | 0 |
| 19th Nov 2025 (Wed) | 108.00 | 108.05 | 106.60 | 107.85 | 0 |
| 18th Nov 2025 (Tue) | 108.10 | 108.175 | 106.70 | 108.10 | 0 |
| 17th Nov 2025 (Mon) | 107.90 | 108.075 | 106.45 | 108.075 | 0 |
| 14th Nov 2025 (Fri) | 108.575 | 108.575 | 107.20 | 107.975 | 0 |
| 13th Nov 2025 (Thu) | 108.90 | 108.90 | 107.45 | 108.70 | 0 |
| 12th Nov 2025 (Wed) | 108.95 | 108.95 | 107.50 | 108.85 | 0 |
| 11th Nov 2025 (Tue) | 108.55 | 108.95 | 107.10 | 108.95 | 0 |
| 10th Nov 2025 (Mon) | 108.575 | 108.575 | 107.10 | 108.55 | 0 |
| 7th Nov 2025 (Fri) | 108.825 | 108.85 | 107.40 | 108.50 | 0 |
| 6th Nov 2025 (Thu) | 108.70 | 110.20 | 107.25 | 108.875 | 0 |
| 5th Nov 2025 (Wed) | 108.95 | 110.40 | 107.50 | 108.825 | 0 |
| 4th Nov 2025 (Tue) | 108.925 | 110.35 | 107.50 | 109.025 | 0 |
| 3rd Nov 2025 (Mon) | 109.075 | 109.10 | 107.65 | 109.00 | 0 |
| 31st Oct 2025 (Fri) | 108.975 | 109.025 | 107.55 | 109.025 | 0 |
| 30th Oct 2025 (Thu) | 109.10 | 109.10 | 107.65 | 108.95 | 0 |
| 29th Oct 2025 (Wed) | 109.075 | 109.125 | 107.65 | 109.10 | 0 |
| 28th Oct 2025 (Tue) | 109.025 | 109.125 | 107.60 | 109.125 | 0 |
| 27th Oct 2025 (Mon) | 108.85 | 108.975 | 107.40 | 108.975 | 0 |
| 24th Oct 2025 (Fri) | 108.85 | 108.90 | 107.45 | 108.825 | 0 |
| 23rd Oct 2025 (Thu) | 108.85 | 108.85 | 107.40 | 108.85 | 0 |
| 22nd Oct 2025 (Wed) | 108.475 | 109.025 | 107.05 | 108.85 | 0 |
| 21st Oct 2025 (Tue) | 108.35 | 108.50 | 106.95 | 108.50 | 0 |
| 20th Oct 2025 (Mon) | 108.20 | 108.275 | 106.75 | 108.275 | 0 |