| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 107.425 | 107.425 | 106.00 | 107.25 | 0 |
| 24th Jul 2025 (Thu) | 107.325 | 107.325 | 105.90 | 107.325 | 0 |
| 23rd Jul 2025 (Wed) | 107.625 | 107.625 | 106.20 | 107.45 | 0 |
| 22nd Jul 2025 (Tue) | 107.45 | 107.55 | 106.00 | 107.55 | 0 |
| 21st Jul 2025 (Mon) | 107.10 | 107.425 | 105.70 | 107.425 | 0 |
| 18th Jul 2025 (Fri) | 107.075 | 107.125 | 105.65 | 107.075 | 0 |
| 17th Jul 2025 (Thu) | 107.175 | 107.175 | 105.75 | 107.15 | 0 |
| 16th Jul 2025 (Wed) | 107.325 | 108.65 | 105.75 | 107.30 | 0 |
| 15th Jul 2025 (Tue) | 107.525 | 109.15 | 106.10 | 107.55 | 0 |
| 14th Jul 2025 (Mon) | 107.35 | 107.60 | 105.90 | 107.575 | 0 |
| 11th Jul 2025 (Fri) | 107.55 | 107.575 | 106.10 | 107.35 | 0 |
| 10th Jul 2025 (Thu) | 107.525 | 109.00 | 106.10 | 107.525 | 0 |
| 9th Jul 2025 (Wed) | 107.475 | 107.50 | 106.05 | 107.475 | 0 |
| 8th Jul 2025 (Tue) | 107.70 | 107.70 | 106.30 | 107.45 | 0 |
| 7th Jul 2025 (Mon) | 107.85 | 107.875 | 106.50 | 107.725 | 0 |
| 4th Jul 2025 (Fri) | 107.925 | 108.05 | 106.50 | 107.975 | 0 |
| 3rd Jul 2025 (Thu) | 107.60 | 109.40 | 106.20 | 107.775 | 0 |
| 2nd Jul 2025 (Wed) | 108.175 | 109.40 | 106.50 | 107.475 | 0 |
| 1st Jul 2025 (Tue) | 108.00 | 108.40 | 106.60 | 108.40 | 0 |
| 30th Jun 2025 (Mon) | 107.90 | 108.05 | 106.50 | 108.05 | 0 |
| 27th Jun 2025 (Fri) | 107.975 | 109.45 | 106.55 | 107.90 | 0 |
| 26th Jun 2025 (Thu) | 107.90 | 108.025 | 106.45 | 108.025 | 0 |
| 25th Jun 2025 (Wed) | 107.90 | 108.025 | 106.45 | 107.875 | 0 |
| 24th Jun 2025 (Tue) | 107.55 | 107.725 | 106.10 | 107.725 | 0 |
| 23rd Jun 2025 (Mon) | 107.45 | 107.55 | 106.00 | 107.55 | 0 |
| 20th Jun 2025 (Fri) | 107.40 | 107.525 | 105.95 | 107.45 | 0 |
| 19th Jun 2025 (Thu) | 107.60 | 107.60 | 106.15 | 107.55 | 0 |
| 18th Jun 2025 (Wed) | 107.40 | 107.60 | 106.00 | 107.575 | 0 |
| 17th Jun 2025 (Tue) | 107.375 | 107.40 | 105.95 | 107.40 | 0 |
| 16th Jun 2025 (Mon) | 107.20 | 108.65 | 105.75 | 107.375 | 0 |
| 13th Jun 2025 (Fri) | 107.725 | 107.725 | 106.30 | 107.375 | 0 |
| 12th Jun 2025 (Thu) | 107.20 | 107.55 | 105.75 | 107.55 | 0 |
| 11th Jun 2025 (Wed) | 107.15 | 108.35 | 105.40 | 107.125 | 0 |
| 10th Jun 2025 (Tue) | 106.60 | 107.175 | 105.20 | 107.175 | 0 |
| 9th Jun 2025 (Mon) | 106.55 | 106.675 | 105.15 | 106.45 | 0 |
| 6th Jun 2025 (Fri) | 106.675 | 108.15 | 105.20 | 106.45 | 0 |
| 5th Jun 2025 (Thu) | 106.55 | 106.825 | 105.15 | 106.75 | 0 |
| 4th Jun 2025 (Wed) | 106.40 | 106.425 | 104.95 | 106.425 | 0 |
| 3rd Jun 2025 (Tue) | 106.275 | 106.55 | 104.85 | 106.55 | 0 |
| 2nd Jun 2025 (Mon) | 106.35 | 106.35 | 104.90 | 106.275 | 0 |
| 30th May 2025 (Fri) | 106.35 | 106.375 | 104.90 | 106.325 | 0 |
| 29th May 2025 (Thu) | 105.90 | 106.25 | 104.45 | 106.25 | 0 |
| 28th May 2025 (Wed) | 107.20 | 107.35 | 104.20 | 105.975 | 0 |
| 27th May 2025 (Tue) | 107.20 | 107.20 | 104.20 | 107.20 | 0 |
| 26th May 2025 (Mon) | 111.9297 | 111.9297 | 111.9297 | 111.9297 | 0 |