Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.6.125 (43RL) Share Price

Price £109.125 on 27-02-2026 at 19:40:04
Change £0.075 0.07%
Buy £110.55
Sell £107.70
Last Trade: Unknown 0.00 at £108.51651
Day's Volume: 0
Last Close: £109.125
Open: £109.05
ISIN: XS0466149506
Day's Range £107.60 - £110.45
52wk Range: £101.80 - £111.9297
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South E.p.6.125 (43RL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £108.51651 OTC Trade
01:30:00 - 13-Feb-26
Unknown* 0 £108.28389 OTC Trade
16:30:00 - 02-Feb-26
See more South E.p.6.125 trades

South E.p.6.125 (43RL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 109.05 110.45 107.60 109.125 0
26th Feb 2026 (Thu) 109.225 109.225 107.85 109.05 0
25th Feb 2026 (Wed) 109.30 109.30 107.90 109.20 0
24th Feb 2026 (Tue) 109.30 109.325 107.90 109.25 0
23rd Feb 2026 (Mon) 109.125 109.15 107.70 109.15 0
20th Feb 2026 (Fri) 109.025 109.10 107.65 109.10 0
19th Feb 2026 (Thu) 109.00 110.40 107.55 108.975 0
18th Feb 2026 (Wed) 108.95 108.975 107.55 108.95 0
17th Feb 2026 (Tue) 108.875 109.025 107.45 108.975 0
16th Feb 2026 (Mon) 108.875 108.95 107.50 108.925 0
13th Feb 2026 (Fri) 108.80 110.20 107.40 108.85 0
12th Feb 2026 (Thu) 108.75 108.80 107.35 108.80 0
11th Feb 2026 (Wed) 108.65 108.725 107.25 108.725 0
10th Feb 2026 (Tue) 108.55 108.725 107.10 108.725 0
9th Feb 2026 (Mon) 108.675 108.675 107.30 108.40 0
6th Feb 2026 (Fri) 108.475 108.625 107.10 108.60 0
5th Feb 2026 (Thu) 108.50 109.90 106.95 108.625 0
4th Feb 2026 (Wed) 108.575 108.60 107.20 108.55 0
3rd Feb 2026 (Tue) 108.625 108.625 107.25 108.60 0
2nd Feb 2026 (Mon) 108.575 108.65 107.20 108.65 0
30th Jan 2026 (Fri) 108.675 108.675 107.30 108.625 0
29th Jan 2026 (Thu) 108.50 108.675 107.10 108.675 0
28th Jan 2026 (Wed) 108.525 108.525 107.15 108.45 0
27th Jan 2026 (Tue) 108.65 108.65 107.25 108.55 0
See more South E.p.6.125 price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered