Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.6.125 (43RL) Share Price

Price £107.25 on 25-07-2025 at 15:45:07
Change £-0.075 -0.07%
Buy £108.70
Sell £105.80
Last Trade: -
Day's Volume: 0
Last Close: £107.25
Open: £107.425
ISIN: XS0466149506
Day's Range £106.00 - £107.425
52wk Range: £101.80 - £114.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South E.p.6.125 (43RL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more South E.p.6.125 trades

South E.p.6.125 (43RL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 107.325 107.325 105.90 107.325 0
23rd Jul 2025 (Wed) 107.625 107.625 106.20 107.45 0
22nd Jul 2025 (Tue) 107.45 107.55 106.00 107.55 0
21st Jul 2025 (Mon) 107.10 107.425 105.70 107.425 0
18th Jul 2025 (Fri) 107.075 107.125 105.65 107.075 0
17th Jul 2025 (Thu) 107.175 107.175 105.75 107.15 0
16th Jul 2025 (Wed) 107.325 108.65 105.75 107.30 0
15th Jul 2025 (Tue) 107.525 109.15 106.10 107.55 0
14th Jul 2025 (Mon) 107.35 107.60 105.90 107.575 0
11th Jul 2025 (Fri) 107.55 107.575 106.10 107.35 0
10th Jul 2025 (Thu) 107.525 109.00 106.10 107.525 0
9th Jul 2025 (Wed) 107.475 107.50 106.05 107.475 0
8th Jul 2025 (Tue) 107.70 107.70 106.30 107.45 0
7th Jul 2025 (Mon) 107.85 107.875 106.50 107.725 0
4th Jul 2025 (Fri) 107.925 108.05 106.50 107.975 0
3rd Jul 2025 (Thu) 107.60 109.40 106.20 107.775 0
2nd Jul 2025 (Wed) 108.175 109.40 106.50 107.475 0
1st Jul 2025 (Tue) 108.00 108.40 106.60 108.40 0
30th Jun 2025 (Mon) 107.90 108.05 106.50 108.05 0
27th Jun 2025 (Fri) 107.975 109.45 106.55 107.90 0
26th Jun 2025 (Thu) 107.90 108.025 106.45 108.025 0
25th Jun 2025 (Wed) 107.90 108.025 106.45 107.875 0
See more South E.p.6.125 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered