Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.6.125 (43RL) Share Price

Price £106.70 on 08-04-2026 at 10:25:06
Change £1.25 1.19%
Buy £108.15
Sell £105.25
Last Trade: Unknown 0.00 at £108.51651
Day's Volume: 0
Last Close: £105.45
Open: £105.45
ISIN: XS0466149506
Day's Range £104.00 - £106.70
52wk Range: £101.80 - £111.9297
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South E.p.6.125 (43RL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £108.51651 OTC Trade
01:30:00 - 13-Feb-26
Unknown* 0 £108.28389 OTC Trade
16:30:00 - 02-Feb-26
See more South E.p.6.125 trades

South E.p.6.125 (43RL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 105.80 105.80 104.40 105.45 0
6th Apr 2026 (Mon) 105.55 105.55 105.55 105.55 0
3rd Apr 2026 (Fri) 105.55 105.55 105.55 105.55 0
2nd Apr 2026 (Thu) 105.85 107.25 104.45 105.55 0
1st Apr 2026 (Wed) 105.375 106.75 104.00 105.775 0
31st Mar 2026 (Tue) 105.075 105.40 103.65 105.40 0
30th Mar 2026 (Mon) 104.975 105.125 103.55 105.125 0
27th Mar 2026 (Fri) 104.925 105.00 103.50 104.85 0
26th Mar 2026 (Thu) 105.65 105.65 104.25 105.20 0
25th Mar 2026 (Wed) 105.05 105.775 103.65 105.75 0
24th Mar 2026 (Tue) 105.175 106.65 103.80 105.25 0
23rd Mar 2026 (Mon) 104.675 106.80 103.30 105.375 0
20th Mar 2026 (Fri) 105.275 105.35 103.90 104.525 0
19th Mar 2026 (Thu) 106.325 107.10 104.25 105.40 0
18th Mar 2026 (Wed) 106.55 106.775 105.15 106.775 0
17th Mar 2026 (Tue) 106.175 106.525 104.75 106.525 0
16th Mar 2026 (Mon) 105.925 106.30 104.55 106.30 0
13th Mar 2026 (Fri) 106.225 106.225 104.80 106.075 0
12th Mar 2026 (Thu) 106.75 108.15 105.25 106.30 0
11th Mar 2026 (Wed) 107.65 107.65 106.30 106.875 0
10th Mar 2026 (Tue) 106.95 107.525 105.55 107.525 0
9th Mar 2026 (Mon) 107.425 107.425 106.00 106.275 0
See more South E.p.6.125 price history
FTSE 100 Latest
Value10,642.75
Change293.96

Login to your account

Forgot Password?

Not Registered