Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.6.125 (43RL) Share Price

Price £108.60 on 06-02-2026 at 19:30:04
Change £-0.025 -0.02%
Buy £110.00
Sell £107.20
Last Trade: Unknown 0.00 at £108.28389
Day's Volume: 0
Last Close: £108.60
Open: £108.475
ISIN: XS0466149506
Day's Range £107.10 - £108.625
52wk Range: £101.80 - £111.9297
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South E.p.6.125 (43RL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £108.28389 OTC Trade
16:30:00 - 02-Feb-26
See more South E.p.6.125 trades

South E.p.6.125 (43RL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 108.475 108.625 107.10 108.60 0
5th Feb 2026 (Thu) 108.50 109.90 106.95 108.625 0
4th Feb 2026 (Wed) 108.575 108.60 107.20 108.55 0
3rd Feb 2026 (Tue) 108.625 108.625 107.25 108.60 0
2nd Feb 2026 (Mon) 108.575 108.65 107.20 108.65 0
30th Jan 2026 (Fri) 108.675 108.675 107.30 108.625 0
29th Jan 2026 (Thu) 108.50 108.675 107.10 108.675 0
28th Jan 2026 (Wed) 108.525 108.525 107.15 108.45 0
27th Jan 2026 (Tue) 108.65 108.65 107.25 108.55 0
26th Jan 2026 (Mon) 108.575 109.95 107.10 108.70 0
23rd Jan 2026 (Fri) 108.775 110.15 107.30 108.625 0
22nd Jan 2026 (Thu) 108.85 108.85 107.50 108.725 0
21st Jan 2026 (Wed) 108.775 110.30 107.35 108.875 0
20th Jan 2026 (Tue) 109.125 110.10 107.25 108.75 0
19th Jan 2026 (Mon) 109.325 109.325 107.90 109.20 0
16th Jan 2026 (Fri) 109.35 109.35 107.95 109.25 0
15th Jan 2026 (Thu) 109.625 109.625 108.20 109.45 0
14th Jan 2026 (Wed) 109.30 109.475 107.90 109.475 0
13th Jan 2026 (Tue) 109.35 109.35 107.95 109.325 0
12th Jan 2026 (Mon) 109.375 109.375 107.95 109.275 0
9th Jan 2026 (Fri) 109.225 109.25 107.80 109.25 0
8th Jan 2026 (Thu) 109.175 109.175 107.75 109.15 0
7th Jan 2026 (Wed) 108.80 109.175 107.40 109.15 0
See more South E.p.6.125 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered