Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.6.125 (43RL) Share Price

Price £108.525 on 19-12-2025 at 19:15:01
Change £-0.075 -0.07%
Buy £109.95
Sell £107.10
Last Trade: -
Day's Volume: 0
Last Close: £108.525
Open: £108.60
ISIN: XS0466149506
Day's Range £107.20 - £110.00
52wk Range: £101.80 - £111.9297
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South E.p.6.125 (43RL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more South E.p.6.125 trades

South E.p.6.125 (43RL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 108.60 110.00 107.20 108.525 0
18th Dec 2025 (Thu) 108.625 108.775 107.20 108.60 0
17th Dec 2025 (Wed) 108.45 108.75 107.10 108.75 0
16th Dec 2025 (Tue) 108.50 108.50 107.10 108.325 0
15th Dec 2025 (Mon) 108.40 108.525 107.00 108.525 0
12th Dec 2025 (Fri) 108.45 108.475 107.05 108.40 0
11th Dec 2025 (Thu) 108.25 108.50 106.85 108.50 0
10th Dec 2025 (Wed) 108.35 108.35 106.95 108.20 0
9th Dec 2025 (Tue) 108.225 109.65 106.80 108.375 0
8th Dec 2025 (Mon) 108.55 108.55 107.15 108.25 0
5th Dec 2025 (Fri) 108.90 108.90 107.50 108.80 0
4th Dec 2025 (Thu) 108.825 108.95 107.40 108.95 0
3rd Dec 2025 (Wed) 108.75 108.90 107.35 108.90 0
2nd Dec 2025 (Tue) 108.60 108.70 107.20 108.70 0
1st Dec 2025 (Mon) 108.70 108.70 107.25 108.50 0
28th Nov 2025 (Fri) 108.575 108.70 107.15 108.70 0
27th Nov 2025 (Thu) 108.625 108.625 107.20 108.50 0
26th Nov 2025 (Wed) 108.25 108.50 106.80 108.50 0
25th Nov 2025 (Tue) 108.10 108.25 106.70 108.25 0
24th Nov 2025 (Mon) 108.075 108.10 106.65 108.05 0
21st Nov 2025 (Fri) 107.925 108.10 106.50 108.10 0
20th Nov 2025 (Thu) 107.775 107.95 106.35 107.95 0
19th Nov 2025 (Wed) 108.00 108.05 106.60 107.85 0
See more South E.p.6.125 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered