Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.6.125 (43RL) Share Price

Price £106.00 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £109.00
Sell £103.00
Buy / Sell 43RL Shares
Last Trade: -
Day's Volume: 0
Last Close: £106.00
Open: £0.00
ISIN: XS0466149506
Day's Range £0.00 - £0.00
52wk Range: £101.80 - £114.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South E.p.6.125 (43RL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more South E.p.6.125 trades

South E.p.6.125 (43RL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 106.00 106.00 106.00 106.00 0
17th Apr 2025 (Thu) 105.80 106.075 102.80 106.00 0
16th Apr 2025 (Wed) 105.80 105.95 102.80 105.775 0
15th Apr 2025 (Tue) 105.60 105.70 102.60 105.525 0
14th Apr 2025 (Mon) 105.45 105.45 102.45 105.45 0
11th Apr 2025 (Fri) 105.475 105.475 102.45 105.45 0
10th Apr 2025 (Thu) 104.90 108.15 101.80 105.675 0
9th Apr 2025 (Wed) 104.925 105.125 101.90 104.45 0
8th Apr 2025 (Tue) 104.95 105.45 101.90 105.425 0
7th Apr 2025 (Mon) 106.25 106.35 103.25 104.925 0
4th Apr 2025 (Fri) 106.55 109.35 103.30 106.225 0
3rd Apr 2025 (Thu) 106.075 106.40 103.05 106.35 0
2nd Apr 2025 (Wed) 105.725 106.05 102.70 105.75 0
1st Apr 2025 (Tue) 105.725 106.10 102.75 105.85 0
31st Mar 2025 (Mon) 105.825 106.10 102.80 105.65 0
28th Mar 2025 (Fri) 105.75 108.65 102.65 105.775 0
27th Mar 2025 (Thu) 105.825 105.85 102.85 105.50 0
26th Mar 2025 (Wed) 105.825 106.075 102.80 105.775 0
25th Mar 2025 (Tue) 106.05 106.05 103.00 105.725 0
24th Mar 2025 (Mon) 105.875 106.10 102.85 105.85 0
21st Mar 2025 (Fri) 106.15 106.15 103.15 105.85 0
See more South E.p.6.125 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered