Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.6.125 (43RL) Share Price

Price £107.425 on 23-09-2025 at 09:10:04
Change £0.05 0.05%
Buy £108.90
Sell £105.95
Last Trade: -
Day's Volume: 0
Last Close: £107.375
Open: £107.375
ISIN: XS0466149506
Day's Range £105.95 - £107.425
52wk Range: £101.80 - £112.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South E.p.6.125 (43RL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more South E.p.6.125 trades

South E.p.6.125 (43RL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 107.275 107.375 105.85 107.375 0
19th Sep 2025 (Fri) 107.475 107.475 106.05 107.40 0
18th Sep 2025 (Thu) 107.65 107.65 106.20 107.50 0
17th Sep 2025 (Wed) 107.575 107.675 106.15 107.65 0
16th Sep 2025 (Tue) 107.575 107.60 106.15 107.575 0
15th Sep 2025 (Mon) 107.30 107.575 105.90 107.575 0
12th Sep 2025 (Fri) 107.575 107.575 106.20 107.325 0
11th Sep 2025 (Thu) 107.375 108.80 105.95 107.50 0
10th Sep 2025 (Wed) 107.425 107.425 106.00 107.325 0
9th Sep 2025 (Tue) 107.425 107.475 106.00 107.475 0
8th Sep 2025 (Mon) 107.20 107.375 105.75 107.375 0
5th Sep 2025 (Fri) 106.85 107.125 105.45 107.125 0
4th Sep 2025 (Thu) 106.65 106.825 105.20 106.825 0
3rd Sep 2025 (Wed) 106.375 106.525 104.90 106.525 0
2nd Sep 2025 (Tue) 106.725 106.725 105.25 106.425 0
1st Sep 2025 (Mon) 106.925 106.925 105.45 106.825 0
29th Aug 2025 (Fri) 107.00 107.00 105.55 106.925 0
28th Aug 2025 (Thu) 106.80 106.95 105.35 106.95 0
27th Aug 2025 (Wed) 106.775 106.85 105.35 106.75 0
26th Aug 2025 (Tue) 107.05 107.05 105.60 106.75 0
25th Aug 2025 (Mon) 106.80 106.80 106.80 106.80 0
See more South E.p.6.125 price history
FTSE 100 Latest
Value9,229.22
Change2.54

Login to your account

Forgot Password?

Not Registered