| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 105.225 | 105.30 | 105.225 | 105.30 | 0 |
| 29th Sep 2026 (Tue) | 105.175 | 105.225 | 105.175 | 105.225 | 0 |
| 28th Sep 2026 (Mon) | 105.375 | 105.375 | 105.175 | 105.175 | 0 |
| 25th Sep 2026 (Fri) | 105.25 | 105.375 | 105.25 | 105.375 | 0 |
| 24th Sep 2026 (Thu) | 105.40 | 105.40 | 105.25 | 105.25 | 0 |
| 23rd Sep 2026 (Wed) | 105.85 | 105.85 | 105.40 | 105.40 | 0 |
| 22nd Sep 2026 (Tue) | 105.90 | 105.90 | 105.85 | 105.85 | 0 |
| 21st Sep 2026 (Mon) | 105.525 | 105.90 | 105.525 | 105.90 | 0 |
| 18th Sep 2026 (Fri) | 105.95 | 105.95 | 105.525 | 105.525 | 0 |
| 17th Sep 2026 (Thu) | 105.775 | 105.95 | 105.775 | 105.95 | 0 |
| 16th Sep 2026 (Wed) | 105.30 | 105.775 | 105.30 | 105.775 | 0 |
| 15th Sep 2026 (Tue) | 105.25 | 105.30 | 105.25 | 105.30 | 0 |
| 14th Sep 2026 (Mon) | 105.575 | 105.575 | 105.25 | 105.25 | 0 |
| 11th Sep 2026 (Fri) | 105.425 | 105.575 | 105.425 | 105.575 | 0 |
| 10th Sep 2026 (Thu) | 106.125 | 106.125 | 105.425 | 105.425 | 0 |
| 9th Sep 2026 (Wed) | 106.525 | 106.525 | 106.125 | 106.125 | 0 |
| 8th Sep 2026 (Tue) | 106.525 | 106.525 | 106.525 | 106.525 | 0 |
| 7th Sep 2026 (Mon) | 106.725 | 106.725 | 106.525 | 106.525 | 0 |
| 4th Sep 2026 (Fri) | 106.675 | 106.725 | 106.675 | 106.725 | 0 |
| 3rd Sep 2026 (Thu) | 106.375 | 106.675 | 106.375 | 106.675 | 0 |
| 2nd Sep 2026 (Wed) | 106.475 | 106.475 | 106.375 | 106.375 | 0 |
| 1st Sep 2026 (Tue) | 106.825 | 106.825 | 106.475 | 106.475 | 0 |
| 31st Aug 2026 (Mon) | 106.825 | 106.825 | 106.825 | 106.825 | 0 |
| 28th Aug 2026 (Fri) | 106.975 | 106.975 | 106.825 | 106.825 | 0 |
| 27th Aug 2026 (Thu) | 107.025 | 107.025 | 106.975 | 106.975 | 0 |
| 26th Aug 2026 (Wed) | 107.125 | 107.125 | 107.025 | 107.025 | 0 |
| 25th Aug 2026 (Tue) | 106.925 | 107.125 | 106.925 | 107.125 | 0 |
| 24th Aug 2026 (Mon) | 106.975 | 106.975 | 106.925 | 106.925 | 0 |
| 21st Aug 2026 (Fri) | 106.875 | 106.975 | 106.875 | 106.975 | 0 |
| 20th Aug 2026 (Thu) | 106.975 | 106.975 | 106.875 | 106.875 | 0 |
| 19th Aug 2026 (Wed) | 106.925 | 106.975 | 106.925 | 106.975 | 0 |
| 18th Aug 2026 (Tue) | 107.10 | 107.10 | 106.925 | 106.925 | 0 |
| 17th Aug 2026 (Mon) | 107.20 | 107.20 | 107.10 | 107.10 | 0 |
| 14th Aug 2026 (Fri) | 107.45 | 107.45 | 107.20 | 107.20 | 0 |
| 13th Aug 2026 (Thu) | 107.425 | 107.45 | 107.425 | 107.45 | 0 |
| 12th Aug 2026 (Wed) | 107.40 | 107.425 | 107.40 | 107.425 | 0 |
| 11th Aug 2026 (Tue) | 107.30 | 107.40 | 107.30 | 107.40 | 0 |
| 10th Aug 2026 (Mon) | 107.60 | 107.60 | 107.30 | 107.30 | 0 |
| 7th Aug 2026 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 6th Aug 2026 (Thu) | 107.75 | 107.75 | 107.60 | 107.60 | 0 |
| 5th Aug 2026 (Wed) | 107.675 | 107.75 | 107.675 | 107.75 | 0 |
| 4th Aug 2026 (Tue) | 107.475 | 107.675 | 107.475 | 107.675 | 0 |
| 3rd Aug 2026 (Mon) | 107.075 | 107.475 | 107.075 | 107.475 | 0 |