Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid. 31 (42XK) Share Price

Price £107.55 on 13-07-2026 at 16:30:01
Change £-0.375 -0.35%
Buy £109.50
Sell £105.60
Last Trade: Unknown 0.00 at £111.53
Day's Volume: 0
Last Close: £107.55
Open: £107.925
ISIN: XS0407912053
Day's Range £0.00 - £0.00
52wk Range: £107.10 - £111.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid. 31 (42XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £111.53 OTC Trade
13:45:15 - 05-Dec-25
Unknown* 200,000 £110.70 Ordinary
08:49:00 - 25-Sep-25
See more Nat.grid. 31 trades

Nat.grid. 31 (42XK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 107.925 107.925 107.55 107.55 0
10th Jul 2026 (Fri) 107.80 107.925 107.80 107.925 0
9th Jul 2026 (Thu) 107.55 107.80 107.55 107.80 0
8th Jul 2026 (Wed) 108.20 108.20 107.55 107.55 0
7th Jul 2026 (Tue) 108.375 108.375 108.20 108.20 0
6th Jul 2026 (Mon) 108.40 108.40 108.375 108.375 0
3rd Jul 2026 (Fri) 108.425 108.425 108.40 108.40 0
2nd Jul 2026 (Thu) 108.425 108.425 108.425 108.425 0
1st Jul 2026 (Wed) 108.40 108.425 108.40 108.425 0
30th Jun 2026 (Tue) 108.55 108.55 108.40 108.40 0
29th Jun 2026 (Mon) 108.55 108.55 108.55 108.55 0
26th Jun 2026 (Fri) 108.65 108.65 108.55 108.55 0
25th Jun 2026 (Thu) 108.65 108.65 108.65 108.65 0
24th Jun 2026 (Wed) 108.425 108.65 108.425 108.65 0
23rd Jun 2026 (Tue) 108.25 108.425 108.25 108.425 0
22nd Jun 2026 (Mon) 108.20 108.25 108.20 108.25 0
19th Jun 2026 (Fri) 108.55 108.55 108.20 108.20 0
18th Jun 2026 (Thu) 108.625 108.625 108.55 108.55 0
17th Jun 2026 (Wed) 108.425 108.625 108.425 108.625 0
16th Jun 2026 (Tue) 108.55 108.55 108.425 108.425 0
15th Jun 2026 (Mon) 108.30 108.55 108.30 108.55 0
See more Nat.grid. 31 price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered