Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid. 31 (42XK) Share Price

Price £105.30 on 30-09-2026 at 18:35:06
Change £0.075 0.07%
Buy £107.20
Sell £103.40
Last Trade: Unknown 0.00 at £111.53
Day's Volume: 0
Last Close: £105.30
Open: £105.225
ISIN: XS0407912053
Day's Range £0.00 - £0.00
52wk Range: £105.175 - £111.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid. 31 (42XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £111.53 OTC Trade
13:45:15 - 05-Dec-25
Unknown* 200,000 £110.70 Ordinary
08:49:00 - 25-Sep-25
See more Nat.grid. 31 trades

Nat.grid. 31 (42XK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 105.225 105.30 105.225 105.30 0
29th Sep 2026 (Tue) 105.175 105.225 105.175 105.225 0
28th Sep 2026 (Mon) 105.375 105.375 105.175 105.175 0
25th Sep 2026 (Fri) 105.25 105.375 105.25 105.375 0
24th Sep 2026 (Thu) 105.40 105.40 105.25 105.25 0
23rd Sep 2026 (Wed) 105.85 105.85 105.40 105.40 0
22nd Sep 2026 (Tue) 105.90 105.90 105.85 105.85 0
21st Sep 2026 (Mon) 105.525 105.90 105.525 105.90 0
18th Sep 2026 (Fri) 105.95 105.95 105.525 105.525 0
17th Sep 2026 (Thu) 105.775 105.95 105.775 105.95 0
16th Sep 2026 (Wed) 105.30 105.775 105.30 105.775 0
15th Sep 2026 (Tue) 105.25 105.30 105.25 105.30 0
14th Sep 2026 (Mon) 105.575 105.575 105.25 105.25 0
11th Sep 2026 (Fri) 105.425 105.575 105.425 105.575 0
10th Sep 2026 (Thu) 106.125 106.125 105.425 105.425 0
9th Sep 2026 (Wed) 106.525 106.525 106.125 106.125 0
8th Sep 2026 (Tue) 106.525 106.525 106.525 106.525 0
7th Sep 2026 (Mon) 106.725 106.725 106.525 106.525 0
4th Sep 2026 (Fri) 106.675 106.725 106.675 106.725 0
3rd Sep 2026 (Thu) 106.375 106.675 106.375 106.675 0
2nd Sep 2026 (Wed) 106.475 106.475 106.375 106.375 0
1st Sep 2026 (Tue) 106.825 106.825 106.475 106.475 0
See more Nat.grid. 31 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered