| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 110.075 | 110.075 | 110.075 | 110.075 | 0 |
| 17th Apr 2025 (Thu) | 109.75 | 110.075 | 109.75 | 110.075 | 0 |
| 16th Apr 2025 (Wed) | 109.75 | 109.75 | 109.75 | 109.75 | 0 |
| 15th Apr 2025 (Tue) | 109.75 | 109.75 | 109.75 | 109.75 | 0 |
| 14th Apr 2025 (Mon) | 109.775 | 109.775 | 109.75 | 109.75 | 0 |
| 11th Apr 2025 (Fri) | 110.025 | 110.025 | 109.775 | 109.775 | 0 |
| 10th Apr 2025 (Thu) | 108.85 | 110.025 | 108.85 | 110.025 | 0 |
| 9th Apr 2025 (Wed) | 109.775 | 109.775 | 108.85 | 108.85 | 0 |
| 8th Apr 2025 (Tue) | 109.15 | 109.775 | 109.15 | 109.775 | 0 |
| 7th Apr 2025 (Mon) | 110.15 | 110.15 | 109.15 | 109.15 | 0 |
| 4th Apr 2025 (Fri) | 110.15 | 110.15 | 110.15 | 110.15 | 0 |
| 3rd Apr 2025 (Thu) | 109.625 | 110.15 | 109.625 | 110.15 | 0 |
| 2nd Apr 2025 (Wed) | 109.775 | 109.775 | 109.625 | 109.625 | 0 |
| 1st Apr 2025 (Tue) | 109.625 | 109.775 | 109.625 | 109.775 | 0 |
| 31st Mar 2025 (Mon) | 109.475 | 109.625 | 109.475 | 109.625 | 0 |
| 28th Mar 2025 (Fri) | 109.175 | 109.475 | 109.175 | 109.475 | 0 |
| 27th Mar 2025 (Thu) | 109.375 | 109.375 | 109.175 | 109.175 | 0 |
| 26th Mar 2025 (Wed) | 109.275 | 109.375 | 109.275 | 109.375 | 0 |
| 25th Mar 2025 (Tue) | 109.425 | 109.425 | 109.275 | 109.275 | 0 |
| 24th Mar 2025 (Mon) | 109.45 | 109.45 | 109.425 | 109.425 | 0 |
| 21st Mar 2025 (Fri) | 109.70 | 109.70 | 109.45 | 109.45 | 0 |
| 20th Mar 2025 (Thu) | 109.775 | 109.775 | 109.70 | 109.70 | 0 |
| 19th Mar 2025 (Wed) | 109.75 | 109.775 | 109.75 | 109.775 | 0 |
| 18th Mar 2025 (Tue) | 109.90 | 109.90 | 109.75 | 109.75 | 0 |
| 17th Mar 2025 (Mon) | 109.80 | 109.90 | 109.80 | 109.90 | 0 |
| 14th Mar 2025 (Fri) | 109.65 | 109.80 | 109.65 | 109.80 | 0 |
| 13th Mar 2025 (Thu) | 109.55 | 109.65 | 109.55 | 109.65 | 0 |
| 12th Mar 2025 (Wed) | 109.775 | 109.775 | 109.55 | 109.55 | 0 |
| 11th Mar 2025 (Tue) | 109.875 | 109.875 | 109.775 | 109.775 | 0 |
| 10th Mar 2025 (Mon) | 109.875 | 109.875 | 109.875 | 109.875 | 0 |
| 7th Mar 2025 (Fri) | 109.675 | 109.875 | 109.675 | 109.875 | 0 |
| 6th Mar 2025 (Thu) | 109.70 | 109.70 | 109.675 | 109.675 | 0 |
| 5th Mar 2025 (Wed) | 110.425 | 110.425 | 109.70 | 109.70 | 0 |
| 4th Mar 2025 (Tue) | 110.10 | 110.425 | 110.10 | 110.425 | 0 |
| 3rd Mar 2025 (Mon) | 110.40 | 110.40 | 110.10 | 110.10 | 0 |
| 28th Feb 2025 (Fri) | 110.175 | 110.40 | 110.175 | 110.40 | 0 |
| 27th Feb 2025 (Thu) | 110.125 | 110.175 | 110.125 | 110.175 | 0 |
| 26th Feb 2025 (Wed) | 109.875 | 110.125 | 109.875 | 110.125 | 0 |
| 25th Feb 2025 (Tue) | 109.70 | 109.875 | 109.70 | 109.875 | 0 |
| 24th Feb 2025 (Mon) | 109.625 | 109.70 | 109.625 | 109.70 | 0 |
| 21st Feb 2025 (Fri) | 109.625 | 109.625 | 109.625 | 109.625 | 0 |