| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 109.90 | 110.075 | 109.90 | 110.075 | 0 |
| 19th Sep 2025 (Fri) | 110.275 | 110.275 | 109.90 | 109.90 | 0 |
| 18th Sep 2025 (Thu) | 110.425 | 110.425 | 110.275 | 110.275 | 0 |
| 17th Sep 2025 (Wed) | 110.325 | 110.425 | 110.325 | 110.425 | 0 |
| 16th Sep 2025 (Tue) | 110.425 | 110.425 | 110.325 | 110.325 | 0 |
| 15th Sep 2025 (Mon) | 110.225 | 110.425 | 110.225 | 110.425 | 0 |
| 12th Sep 2025 (Fri) | 110.45 | 110.45 | 110.225 | 110.225 | 0 |
| 11th Sep 2025 (Thu) | 110.325 | 110.45 | 110.325 | 110.45 | 0 |
| 10th Sep 2025 (Wed) | 110.425 | 110.425 | 110.325 | 110.325 | 0 |
| 9th Sep 2025 (Tue) | 110.525 | 110.525 | 110.425 | 110.425 | 0 |
| 8th Sep 2025 (Mon) | 110.275 | 110.525 | 110.275 | 110.525 | 0 |
| 5th Sep 2025 (Fri) | 109.925 | 110.275 | 109.925 | 110.275 | 0 |
| 4th Sep 2025 (Thu) | 109.90 | 109.925 | 109.90 | 109.925 | 0 |
| 3rd Sep 2025 (Wed) | 109.575 | 109.90 | 109.575 | 109.90 | 0 |
| 2nd Sep 2025 (Tue) | 109.975 | 109.975 | 109.575 | 109.575 | 0 |
| 1st Sep 2025 (Mon) | 109.975 | 109.975 | 109.975 | 109.975 | 0 |
| 29th Aug 2025 (Fri) | 109.95 | 109.975 | 109.95 | 109.975 | 0 |
| 28th Aug 2025 (Thu) | 109.875 | 109.95 | 109.875 | 109.95 | 0 |
| 27th Aug 2025 (Wed) | 109.825 | 109.875 | 109.825 | 109.875 | 0 |
| 26th Aug 2025 (Tue) | 109.975 | 109.975 | 109.825 | 109.825 | 0 |
| 25th Aug 2025 (Mon) | 109.975 | 109.975 | 109.975 | 109.975 | 0 |
| 22nd Aug 2025 (Fri) | 109.975 | 109.975 | 109.975 | 109.975 | 0 |
| 21st Aug 2025 (Thu) | 110.225 | 110.225 | 109.975 | 109.975 | 0 |
| 20th Aug 2025 (Wed) | 109.60 | 110.225 | 109.60 | 110.225 | 0 |
| 19th Aug 2025 (Tue) | 109.75 | 109.75 | 109.60 | 109.60 | 0 |
| 18th Aug 2025 (Mon) | 110.10 | 110.10 | 109.75 | 109.75 | 0 |
| 15th Aug 2025 (Fri) | 110.30 | 110.30 | 110.10 | 110.10 | 0 |
| 14th Aug 2025 (Thu) | 110.55 | 110.55 | 110.30 | 110.30 | 0 |
| 13th Aug 2025 (Wed) | 110.40 | 110.55 | 110.40 | 110.55 | 0 |
| 12th Aug 2025 (Tue) | 110.65 | 110.65 | 110.40 | 110.40 | 0 |
| 11th Aug 2025 (Mon) | 110.525 | 110.65 | 110.525 | 110.65 | 0 |
| 8th Aug 2025 (Fri) | 110.725 | 110.725 | 110.525 | 110.525 | 0 |
| 7th Aug 2025 (Thu) | 110.925 | 110.925 | 110.725 | 110.725 | 0 |
| 6th Aug 2025 (Wed) | 110.775 | 110.925 | 110.775 | 110.925 | 0 |
| 5th Aug 2025 (Tue) | 110.975 | 110.975 | 110.775 | 110.775 | 0 |
| 4th Aug 2025 (Mon) | 110.925 | 110.975 | 110.925 | 110.975 | 0 |
| 1st Aug 2025 (Fri) | 110.65 | 110.925 | 110.65 | 110.925 | 0 |
| 31st Jul 2025 (Thu) | 110.525 | 110.65 | 110.525 | 110.65 | 0 |
| 30th Jul 2025 (Wed) | 110.425 | 110.525 | 110.425 | 110.525 | 0 |
| 29th Jul 2025 (Tue) | 110.30 | 110.425 | 110.30 | 110.425 | 0 |
| 28th Jul 2025 (Mon) | 110.35 | 110.35 | 110.30 | 110.30 | 0 |
| 25th Jul 2025 (Fri) | 110.475 | 110.475 | 110.35 | 110.35 | 0 |
| 24th Jul 2025 (Thu) | 110.525 | 110.525 | 110.475 | 110.475 | 0 |
| 23rd Jul 2025 (Wed) | 110.675 | 110.675 | 110.525 | 110.525 | 0 |