| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 108.375 | 108.375 | 108.00 | 108.00 | 0 |
| 6th Apr 2026 (Mon) | 108.375 | 108.375 | 108.375 | 108.375 | 0 |
| 3rd Apr 2026 (Fri) | 108.375 | 108.375 | 108.375 | 108.375 | 0 |
| 2nd Apr 2026 (Thu) | 108.425 | 108.425 | 108.375 | 108.375 | 0 |
| 1st Apr 2026 (Wed) | 108.125 | 108.425 | 108.125 | 108.425 | 0 |
| 31st Mar 2026 (Tue) | 107.875 | 108.125 | 107.875 | 108.125 | 0 |
| 30th Mar 2026 (Mon) | 107.65 | 107.875 | 107.65 | 107.875 | 0 |
| 27th Mar 2026 (Fri) | 107.825 | 107.825 | 107.65 | 107.65 | 0 |
| 26th Mar 2026 (Thu) | 108.35 | 108.35 | 107.825 | 107.825 | 0 |
| 25th Mar 2026 (Wed) | 108.10 | 108.35 | 108.10 | 108.35 | 0 |
| 24th Mar 2026 (Tue) | 108.025 | 108.10 | 108.025 | 108.10 | 0 |
| 23rd Mar 2026 (Mon) | 107.475 | 108.025 | 107.475 | 108.025 | 0 |
| 20th Mar 2026 (Fri) | 108.125 | 108.125 | 107.475 | 107.475 | 0 |
| 19th Mar 2026 (Thu) | 108.925 | 108.925 | 108.125 | 108.125 | 0 |
| 18th Mar 2026 (Wed) | 109.15 | 109.15 | 108.925 | 108.925 | 0 |
| 17th Mar 2026 (Tue) | 108.825 | 109.15 | 108.825 | 109.15 | 0 |
| 16th Mar 2026 (Mon) | 108.725 | 108.825 | 108.725 | 108.825 | 0 |
| 13th Mar 2026 (Fri) | 108.925 | 108.925 | 108.725 | 108.725 | 0 |
| 12th Mar 2026 (Thu) | 109.25 | 109.25 | 108.925 | 108.925 | 0 |
| 11th Mar 2026 (Wed) | 109.95 | 109.95 | 109.25 | 109.25 | 0 |
| 10th Mar 2026 (Tue) | 109.425 | 109.95 | 109.425 | 109.95 | 0 |
| 9th Mar 2026 (Mon) | 109.725 | 109.725 | 109.425 | 109.425 | 0 |
| 6th Mar 2026 (Fri) | 110.20 | 110.20 | 109.725 | 109.725 | 0 |
| 5th Mar 2026 (Thu) | 110.725 | 110.725 | 110.20 | 110.20 | 0 |
| 4th Mar 2026 (Wed) | 110.40 | 110.725 | 110.40 | 110.725 | 0 |
| 3rd Mar 2026 (Tue) | 110.95 | 110.95 | 110.40 | 110.40 | 0 |
| 2nd Mar 2026 (Mon) | 111.375 | 111.375 | 110.95 | 110.95 | 0 |
| 27th Feb 2026 (Fri) | 111.225 | 111.375 | 111.225 | 111.375 | 0 |
| 26th Feb 2026 (Thu) | 111.15 | 111.225 | 111.15 | 111.225 | 0 |
| 25th Feb 2026 (Wed) | 111.175 | 111.175 | 111.15 | 111.15 | 0 |
| 24th Feb 2026 (Tue) | 111.20 | 111.20 | 111.175 | 111.175 | 0 |
| 23rd Feb 2026 (Mon) | 111.10 | 111.20 | 111.10 | 111.20 | 0 |
| 20th Feb 2026 (Fri) | 111.00 | 111.10 | 111.00 | 111.10 | 0 |
| 19th Feb 2026 (Thu) | 110.975 | 111.00 | 110.975 | 111.00 | 0 |
| 18th Feb 2026 (Wed) | 111.10 | 111.10 | 110.975 | 110.975 | 0 |
| 17th Feb 2026 (Tue) | 110.975 | 111.10 | 110.975 | 111.10 | 0 |
| 16th Feb 2026 (Mon) | 110.95 | 110.975 | 110.95 | 110.975 | 0 |
| 13th Feb 2026 (Fri) | 110.85 | 110.95 | 110.85 | 110.95 | 0 |
| 12th Feb 2026 (Thu) | 110.70 | 110.85 | 110.70 | 110.85 | 0 |
| 11th Feb 2026 (Wed) | 110.70 | 110.70 | 110.70 | 110.70 | 0 |
| 10th Feb 2026 (Tue) | 110.625 | 110.70 | 110.625 | 110.70 | 0 |
| 9th Feb 2026 (Mon) | 110.70 | 110.70 | 110.625 | 110.625 | 0 |