Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid. 31 (42XK) Share Price

Price £110.75 on 19-12-2025 at 17:55:06
Change £-0.225 -0.2%
Buy £112.75
Sell £108.75
Last Trade: Unknown 0.00 at £111.53
Day's Volume: 0
Last Close: £110.75
Open: £110.975
ISIN: XS0407912053
Day's Range £0.00 - £0.00
52wk Range: £108.20 - £111.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid. 31 (42XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £111.53 OTC Trade
13:45:15 - 05-Dec-25
Unknown* 200,000 £110.70 Ordinary
08:49:00 - 25-Sep-25
See more Nat.grid. 31 trades

Nat.grid. 31 (42XK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 110.975 110.975 110.75 110.75 0
18th Dec 2025 (Thu) 111.00 111.00 110.975 110.975 0
17th Dec 2025 (Wed) 110.85 111.00 110.85 111.00 0
16th Dec 2025 (Tue) 110.85 110.85 110.85 110.85 0
15th Dec 2025 (Mon) 110.775 110.85 110.775 110.85 0
12th Dec 2025 (Fri) 110.85 110.85 110.775 110.775 0
11th Dec 2025 (Thu) 110.65 110.85 110.65 110.85 0
10th Dec 2025 (Wed) 110.80 110.80 110.65 110.65 0
9th Dec 2025 (Tue) 110.725 110.80 110.725 110.80 0
8th Dec 2025 (Mon) 111.00 111.00 110.725 110.725 0
5th Dec 2025 (Fri) 111.075 111.075 111.00 111.00 0
4th Dec 2025 (Thu) 111.075 111.075 111.075 111.075 0
3rd Dec 2025 (Wed) 110.975 111.075 110.975 111.075 0
2nd Dec 2025 (Tue) 110.875 110.975 110.875 110.975 0
1st Dec 2025 (Mon) 111.30 111.30 110.875 110.875 0
28th Nov 2025 (Fri) 111.00 111.30 111.00 111.30 0
27th Nov 2025 (Thu) 111.175 111.175 111.00 111.00 0
26th Nov 2025 (Wed) 110.875 111.175 110.875 111.175 0
25th Nov 2025 (Tue) 110.675 110.875 110.675 110.875 0
24th Nov 2025 (Mon) 110.625 110.675 110.625 110.675 0
21st Nov 2025 (Fri) 110.45 110.625 110.45 110.625 0
20th Nov 2025 (Thu) 110.525 110.525 110.45 110.45 0
19th Nov 2025 (Wed) 110.70 110.70 110.525 110.525 0
See more Nat.grid. 31 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered