Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid. 31 (42XK) Share Price

Price £110.075 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £111.80
Sell £108.35
Buy / Sell 42XK Shares
Last Trade: -
Day's Volume: 0
Last Close: £110.075
Open: £0.00
ISIN: XS0407912053
Day's Range £0.00 - £0.00
52wk Range: £108.20 - £154.208
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid. 31 (42XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.grid. 31 trades

Nat.grid. 31 (42XK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 110.075 110.075 110.075 110.075 0
17th Apr 2025 (Thu) 109.75 110.075 109.75 110.075 0
16th Apr 2025 (Wed) 109.75 109.75 109.75 109.75 0
15th Apr 2025 (Tue) 109.75 109.75 109.75 109.75 0
14th Apr 2025 (Mon) 109.775 109.775 109.75 109.75 0
11th Apr 2025 (Fri) 110.025 110.025 109.775 109.775 0
10th Apr 2025 (Thu) 108.85 110.025 108.85 110.025 0
9th Apr 2025 (Wed) 109.775 109.775 108.85 108.85 0
8th Apr 2025 (Tue) 109.15 109.775 109.15 109.775 0
7th Apr 2025 (Mon) 110.15 110.15 109.15 109.15 0
4th Apr 2025 (Fri) 110.15 110.15 110.15 110.15 0
3rd Apr 2025 (Thu) 109.625 110.15 109.625 110.15 0
2nd Apr 2025 (Wed) 109.775 109.775 109.625 109.625 0
1st Apr 2025 (Tue) 109.625 109.775 109.625 109.775 0
31st Mar 2025 (Mon) 109.475 109.625 109.475 109.625 0
28th Mar 2025 (Fri) 109.175 109.475 109.175 109.475 0
27th Mar 2025 (Thu) 109.375 109.375 109.175 109.175 0
26th Mar 2025 (Wed) 109.275 109.375 109.275 109.375 0
25th Mar 2025 (Tue) 109.425 109.425 109.275 109.275 0
24th Mar 2025 (Mon) 109.45 109.45 109.425 109.425 0
21st Mar 2025 (Fri) 109.70 109.70 109.45 109.45 0
See more Nat.grid. 31 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered