Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid. 31 (42XK) Share Price

Price £110.075 on 23-09-2025 at 10:41:14
Change £0.00 0%
Buy £112.40
Sell £108.05
Last Trade: -
Day's Volume: 0
Last Close: £110.075
Open: £110.075
ISIN: XS0407912053
Day's Range £0.00 - £0.00
52wk Range: £108.20 - £154.208
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid. 31 (42XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.grid. 31 trades

Nat.grid. 31 (42XK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 109.90 110.075 109.90 110.075 0
19th Sep 2025 (Fri) 110.275 110.275 109.90 109.90 0
18th Sep 2025 (Thu) 110.425 110.425 110.275 110.275 0
17th Sep 2025 (Wed) 110.325 110.425 110.325 110.425 0
16th Sep 2025 (Tue) 110.425 110.425 110.325 110.325 0
15th Sep 2025 (Mon) 110.225 110.425 110.225 110.425 0
12th Sep 2025 (Fri) 110.45 110.45 110.225 110.225 0
11th Sep 2025 (Thu) 110.325 110.45 110.325 110.45 0
10th Sep 2025 (Wed) 110.425 110.425 110.325 110.325 0
9th Sep 2025 (Tue) 110.525 110.525 110.425 110.425 0
8th Sep 2025 (Mon) 110.275 110.525 110.275 110.525 0
5th Sep 2025 (Fri) 109.925 110.275 109.925 110.275 0
4th Sep 2025 (Thu) 109.90 109.925 109.90 109.925 0
3rd Sep 2025 (Wed) 109.575 109.90 109.575 109.90 0
2nd Sep 2025 (Tue) 109.975 109.975 109.575 109.575 0
1st Sep 2025 (Mon) 109.975 109.975 109.975 109.975 0
29th Aug 2025 (Fri) 109.95 109.975 109.95 109.975 0
28th Aug 2025 (Thu) 109.875 109.95 109.875 109.95 0
27th Aug 2025 (Wed) 109.825 109.875 109.825 109.875 0
26th Aug 2025 (Tue) 109.975 109.975 109.825 109.825 0
25th Aug 2025 (Mon) 109.975 109.975 109.975 109.975 0
See more Nat.grid. 31 price history
FTSE 100 Latest
Value9,229.22
Change2.54

Login to your account

Forgot Password?

Not Registered