Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid. 31 (42XK) Share Price

Price £108.00 on 08-04-2026 at 11:00:08
Change £0.00 0%
Buy £111.10
Sell £107.15
Last Trade: Unknown 0.00 at £111.53
Day's Volume: 0
Last Close: £108.00
Open: £108.00
ISIN: XS0407912053
Day's Range £0.00 - £0.00
52wk Range: £107.475 - £111.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid. 31 (42XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £111.53 OTC Trade
13:45:15 - 05-Dec-25
Unknown* 200,000 £110.70 Ordinary
08:49:00 - 25-Sep-25
See more Nat.grid. 31 trades

Nat.grid. 31 (42XK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 108.375 108.375 108.00 108.00 0
6th Apr 2026 (Mon) 108.375 108.375 108.375 108.375 0
3rd Apr 2026 (Fri) 108.375 108.375 108.375 108.375 0
2nd Apr 2026 (Thu) 108.425 108.425 108.375 108.375 0
1st Apr 2026 (Wed) 108.125 108.425 108.125 108.425 0
31st Mar 2026 (Tue) 107.875 108.125 107.875 108.125 0
30th Mar 2026 (Mon) 107.65 107.875 107.65 107.875 0
27th Mar 2026 (Fri) 107.825 107.825 107.65 107.65 0
26th Mar 2026 (Thu) 108.35 108.35 107.825 107.825 0
25th Mar 2026 (Wed) 108.10 108.35 108.10 108.35 0
24th Mar 2026 (Tue) 108.025 108.10 108.025 108.10 0
23rd Mar 2026 (Mon) 107.475 108.025 107.475 108.025 0
20th Mar 2026 (Fri) 108.125 108.125 107.475 107.475 0
19th Mar 2026 (Thu) 108.925 108.925 108.125 108.125 0
18th Mar 2026 (Wed) 109.15 109.15 108.925 108.925 0
17th Mar 2026 (Tue) 108.825 109.15 108.825 109.15 0
16th Mar 2026 (Mon) 108.725 108.825 108.725 108.825 0
13th Mar 2026 (Fri) 108.925 108.925 108.725 108.725 0
12th Mar 2026 (Thu) 109.25 109.25 108.925 108.925 0
11th Mar 2026 (Wed) 109.95 109.95 109.25 109.25 0
10th Mar 2026 (Tue) 109.425 109.95 109.425 109.95 0
9th Mar 2026 (Mon) 109.725 109.725 109.425 109.425 0
See more Nat.grid. 31 price history
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered