Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid. 31 (42XK) Share Price

Price £110.35 on 25-07-2025 at 15:35:01
Change £-0.125 -0.11%
Buy £112.10
Sell £108.60
Last Trade: -
Day's Volume: 0
Last Close: £110.35
Open: £110.475
ISIN: XS0407912053
Day's Range £0.00 - £0.00
52wk Range: £108.20 - £154.208
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid. 31 (42XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.grid. 31 trades

Nat.grid. 31 (42XK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 110.525 110.525 110.475 110.475 0
23rd Jul 2025 (Wed) 110.675 110.675 110.525 110.525 0
22nd Jul 2025 (Tue) 110.45 110.675 110.45 110.675 0
21st Jul 2025 (Mon) 110.175 110.45 110.175 110.45 0
18th Jul 2025 (Fri) 110.275 110.275 110.175 110.175 0
17th Jul 2025 (Thu) 110.25 110.275 110.25 110.275 0
16th Jul 2025 (Wed) 110.50 110.50 110.25 110.25 0
15th Jul 2025 (Tue) 110.725 110.725 110.50 110.50 0
14th Jul 2025 (Mon) 110.60 110.725 110.60 110.725 0
11th Jul 2025 (Fri) 110.725 110.725 110.60 110.60 0
10th Jul 2025 (Thu) 110.70 110.725 110.70 110.725 0
9th Jul 2025 (Wed) 110.70 110.70 110.70 110.70 0
8th Jul 2025 (Tue) 110.825 110.825 110.70 110.70 0
7th Jul 2025 (Mon) 110.95 110.95 110.825 110.825 0
4th Jul 2025 (Fri) 111.00 111.00 110.95 110.95 0
3rd Jul 2025 (Thu) 110.775 111.00 110.775 111.00 0
2nd Jul 2025 (Wed) 111.35 111.35 110.775 110.775 0
1st Jul 2025 (Tue) 111.125 111.35 111.125 111.35 0
30th Jun 2025 (Mon) 111.00 111.125 111.00 111.125 0
27th Jun 2025 (Fri) 111.125 111.125 111.00 111.00 0
26th Jun 2025 (Thu) 111.025 111.125 111.025 111.125 0
25th Jun 2025 (Wed) 111.10 111.10 111.025 111.025 0
See more Nat.grid. 31 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered