Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid. 31 (42XK) Share Price

Price £110.70 on 06-02-2026 at 19:40:05
Change £0.15 0.14%
Buy £112.65
Sell £108.75
Last Trade: Unknown 0.00 at £111.53
Day's Volume: 0
Last Close: £110.70
Open: £110.55
ISIN: XS0407912053
Day's Range £0.00 - £0.00
52wk Range: £108.85 - £111.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid. 31 (42XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £111.53 OTC Trade
13:45:15 - 05-Dec-25
Unknown* 200,000 £110.70 Ordinary
08:49:00 - 25-Sep-25
See more Nat.grid. 31 trades

Nat.grid. 31 (42XK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 110.55 110.70 110.55 110.70 0
5th Feb 2026 (Thu) 110.50 110.55 110.50 110.55 0
4th Feb 2026 (Wed) 110.60 110.60 110.50 110.50 0
3rd Feb 2026 (Tue) 110.60 110.60 110.60 110.60 0
2nd Feb 2026 (Mon) 110.60 110.60 110.60 110.60 0
30th Jan 2026 (Fri) 110.60 110.60 110.60 110.60 0
29th Jan 2026 (Thu) 110.35 110.60 110.35 110.60 0
28th Jan 2026 (Wed) 110.40 110.40 110.35 110.35 0
27th Jan 2026 (Tue) 110.60 110.60 110.40 110.40 0
26th Jan 2026 (Mon) 110.55 110.60 110.55 110.60 0
23rd Jan 2026 (Fri) 110.70 110.70 110.55 110.55 0
22nd Jan 2026 (Thu) 110.95 110.95 110.70 110.70 0
21st Jan 2026 (Wed) 110.875 110.95 110.875 110.95 0
20th Jan 2026 (Tue) 111.075 111.075 110.875 110.875 0
19th Jan 2026 (Mon) 111.05 111.075 111.05 111.075 0
16th Jan 2026 (Fri) 111.05 111.05 111.05 111.05 0
15th Jan 2026 (Thu) 111.25 111.25 111.05 111.05 0
14th Jan 2026 (Wed) 111.20 111.25 111.20 111.25 0
13th Jan 2026 (Tue) 111.05 111.20 111.05 111.20 0
12th Jan 2026 (Mon) 111.075 111.075 111.05 111.05 0
9th Jan 2026 (Fri) 111.025 111.075 111.025 111.075 0
8th Jan 2026 (Thu) 111.05 111.05 111.025 111.025 0
7th Jan 2026 (Wed) 110.70 111.05 110.70 111.05 0
See more Nat.grid. 31 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered