| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 102.925 | 103.025 | 102.925 | 103.025 | 0 |
| 29th Sep 2026 (Tue) | 102.475 | 102.925 | 102.475 | 102.925 | 0 |
| 28th Sep 2026 (Mon) | 102.95 | 102.95 | 102.475 | 102.475 | 0 |
| 25th Sep 2026 (Fri) | 102.675 | 102.95 | 102.675 | 102.95 | 0 |
| 24th Sep 2026 (Thu) | 102.95 | 102.95 | 102.675 | 102.675 | 0 |
| 23rd Sep 2026 (Wed) | 103.325 | 103.325 | 102.95 | 102.95 | 0 |
| 22nd Sep 2026 (Tue) | 103.275 | 103.325 | 103.275 | 103.325 | 0 |
| 21st Sep 2026 (Mon) | 102.775 | 103.275 | 102.775 | 103.275 | 0 |
| 18th Sep 2026 (Fri) | 103.375 | 103.375 | 102.775 | 102.775 | 0 |
| 17th Sep 2026 (Thu) | 103.15 | 103.375 | 103.15 | 103.375 | 0 |
| 16th Sep 2026 (Wed) | 102.875 | 103.15 | 102.875 | 103.15 | 0 |
| 15th Sep 2026 (Tue) | 102.75 | 102.875 | 102.75 | 102.875 | 0 |
| 14th Sep 2026 (Mon) | 103.25 | 103.25 | 102.75 | 102.75 | 0 |
| 11th Sep 2026 (Fri) | 103.20 | 103.25 | 103.20 | 103.25 | 0 |
| 10th Sep 2026 (Thu) | 103.625 | 103.625 | 103.20 | 103.20 | 0 |
| 9th Sep 2026 (Wed) | 103.875 | 103.875 | 103.625 | 103.625 | 0 |
| 8th Sep 2026 (Tue) | 104.00 | 104.00 | 103.875 | 103.875 | 0 |
| 7th Sep 2026 (Mon) | 104.05 | 104.05 | 104.00 | 104.00 | 0 |
| 4th Sep 2026 (Fri) | 103.95 | 104.05 | 103.95 | 104.05 | 0 |
| 3rd Sep 2026 (Thu) | 103.75 | 103.95 | 103.75 | 103.95 | 0 |
| 2nd Sep 2026 (Wed) | 103.875 | 103.875 | 103.75 | 103.75 | 0 |
| 1st Sep 2026 (Tue) | 104.175 | 104.175 | 103.875 | 103.875 | 0 |
| 31st Aug 2026 (Mon) | 104.175 | 104.175 | 104.175 | 104.175 | 0 |
| 28th Aug 2026 (Fri) | 104.225 | 104.225 | 104.175 | 104.175 | 0 |
| 27th Aug 2026 (Thu) | 104.30 | 104.30 | 104.225 | 104.225 | 0 |
| 26th Aug 2026 (Wed) | 104.30 | 104.30 | 104.30 | 104.30 | 0 |
| 25th Aug 2026 (Tue) | 104.20 | 104.30 | 104.20 | 104.30 | 0 |
| 24th Aug 2026 (Mon) | 104.225 | 104.225 | 104.20 | 104.20 | 0 |
| 21st Aug 2026 (Fri) | 104.15 | 104.225 | 104.15 | 104.225 | 0 |
| 20th Aug 2026 (Thu) | 104.125 | 104.15 | 104.125 | 104.15 | 0 |
| 19th Aug 2026 (Wed) | 104.20 | 104.20 | 104.125 | 104.125 | 0 |
| 18th Aug 2026 (Tue) | 104.275 | 104.275 | 104.20 | 104.20 | 0 |
| 17th Aug 2026 (Mon) | 104.325 | 104.325 | 104.275 | 104.275 | 0 |
| 14th Aug 2026 (Fri) | 104.40 | 104.40 | 104.325 | 104.325 | 0 |
| 13th Aug 2026 (Thu) | 104.375 | 104.40 | 104.375 | 104.40 | 0 |
| 12th Aug 2026 (Wed) | 103.90 | 104.375 | 103.90 | 104.375 | 0 |
| 11th Aug 2026 (Tue) | 104.175 | 104.175 | 103.90 | 103.90 | 0 |
| 10th Aug 2026 (Mon) | 104.20 | 104.20 | 104.175 | 104.175 | 0 |
| 7th Aug 2026 (Fri) | 104.30 | 104.30 | 104.20 | 104.20 | 0 |
| 6th Aug 2026 (Thu) | 104.30 | 104.30 | 104.30 | 104.30 | 0 |
| 5th Aug 2026 (Wed) | 104.20 | 104.30 | 104.20 | 104.30 | 0 |
| 4th Aug 2026 (Tue) | 104.075 | 104.20 | 104.075 | 104.20 | 0 |
| 3rd Aug 2026 (Mon) | 103.875 | 104.075 | 103.875 | 104.075 | 0 |