| Price | £103.025 on 30-09-2026 at 18:25:12 |
|---|---|
| Change | £0.10 0.1% |
| Buy | £105.00 |
| Sell | £101.05 |
| Last Trade: | Unknown 0.00 at £102.95 |
| Day's Volume: | 0 |
| Last Close: | £103.025 |
| Open: | £102.925 |
| ISIN: | XS0105244585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.475 - £107.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 6%nt29 (40OS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.95 | Ordinary |
14:43:11 - 30-Sep-26 |
| Unknown* | 0 | £102.95 | Ordinary Correction |
14:43:10 - 30-Sep-26 |
| Unknown* | 0 | £102.95 | Ordinary |
14:43:10 - 30-Sep-26 |
| Unknown* | 0 | £102.95 | Ordinary |
14:43:01 - 30-Sep-26 |
| Unknown* | 0 | £102.95 | Ordinary Correction |
14:43:00 - 30-Sep-26 |
| Unknown* | 0 | £102.95 | Ordinary |
14:43:00 - 30-Sep-26 |
| Unknown* | 0 | £104.79999 | Ordinary |
09:18:06 - 30-Sep-26 |
| Unknown* | 0 | £104.46 | Ordinary |
13:24:12 - 29-Sep-26 |
| Unknown* | 0 | £104.46 | Ordinary |
14:20:22 - 28-Sep-26 |
| Unknown* | 0 | £104.46 | Ordinary |
16:27:05 - 25-Sep-26 |
Tesco 6%nt29 (40OS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:16 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:42 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:11 am | BUS | Early Repurchase(s) |
