| Price | £104.00 on 13-07-2026 at 18:35:13 |
|---|---|
| Change | £-0.175 -0.17% |
| Buy | £105.50 |
| Sell | £102.50 |
| Last Trade: | Unknown 0.00 at £103.95715 |
| Day's Volume: | 0 |
| Last Close: | £104.00 |
| Open: | £104.175 |
| ISIN: | XS0105244585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.025 - £107.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 6%nt29 (40OS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.95715 | Ordinary |
14:36:28 - 13-Jul-26 |
| Unknown* | 0 | £104.12858 | Ordinary |
14:27:51 - 10-Jul-26 |
| Unknown* | 0 | £105.605 | Ordinary |
08:52:12 - 10-Jul-26 |
| Unknown* | 0 | £105.599 | Ordinary |
09:59:08 - 09-Jul-26 |
| Unknown* | 0 | £104.156 | Ordinary |
10:37:09 - 08-Jul-26 |
| Unknown* | 0 | £106.04999 | Ordinary |
14:03:51 - 03-Jul-26 |
| Unknown* | 0 | £104.492 | Ordinary |
15:15:56 - 02-Jul-26 |
| Unknown* | 0 | £105.986 | Ordinary |
15:20:24 - 01-Jul-26 |
| Unknown* | 0 | £105.88499 | Ordinary |
10:18:32 - 01-Jul-26 |
| Unknown* | 0 | £105.88499 | Ordinary |
10:13:37 - 01-Jul-26 |
Tesco 6%nt29 (40OS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:16 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:42 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:11 am | BUS | Early Repurchase(s) |
