| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 105.80 | 105.80 | 105.75 | 105.75 | 0 |
| 3rd Jul 2025 (Thu) | 105.575 | 105.80 | 105.575 | 105.80 | 0 |
| 2nd Jul 2025 (Wed) | 106.075 | 106.075 | 105.575 | 105.575 | 0 |
| 1st Jul 2025 (Tue) | 106.025 | 106.075 | 106.025 | 106.075 | 0 |
| 30th Jun 2025 (Mon) | 105.975 | 106.025 | 105.975 | 106.025 | 0 |
| 27th Jun 2025 (Fri) | 106.025 | 106.025 | 105.975 | 105.975 | 0 |
| 26th Jun 2025 (Thu) | 106.575 | 106.575 | 106.025 | 106.025 | 0 |
| 25th Jun 2025 (Wed) | 106.50 | 106.575 | 106.50 | 106.575 | 0 |
| 24th Jun 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 23rd Jun 2025 (Mon) | 106.45 | 106.50 | 106.45 | 106.50 | 0 |
| 20th Jun 2025 (Fri) | 106.40 | 106.45 | 106.40 | 106.45 | 0 |
| 19th Jun 2025 (Thu) | 106.525 | 106.525 | 106.40 | 106.40 | 0 |
| 18th Jun 2025 (Wed) | 106.475 | 106.525 | 106.475 | 106.525 | 0 |
| 17th Jun 2025 (Tue) | 106.475 | 106.475 | 106.475 | 106.475 | 0 |
| 16th Jun 2025 (Mon) | 106.55 | 106.55 | 106.475 | 106.475 | 0 |
| 13th Jun 2025 (Fri) | 106.625 | 106.625 | 106.55 | 106.55 | 0 |
| 12th Jun 2025 (Thu) | 106.495 | 106.625 | 106.495 | 106.625 | 0 |
| 11th Jun 2025 (Wed) | 106.545 | 106.545 | 106.495 | 106.495 | 0 |
| 10th Jun 2025 (Tue) | 105.975 | 106.545 | 105.975 | 106.545 | 0 |
| 9th Jun 2025 (Mon) | 105.95 | 105.975 | 105.95 | 105.975 | 0 |
| 6th Jun 2025 (Fri) | 106.075 | 106.075 | 105.95 | 105.95 | 0 |
| 5th Jun 2025 (Thu) | 105.85 | 106.075 | 105.85 | 106.075 | 0 |
| 4th Jun 2025 (Wed) | 106.05 | 106.05 | 105.85 | 105.85 | 0 |
| 3rd Jun 2025 (Tue) | 105.95 | 106.05 | 105.95 | 106.05 | 0 |
| 2nd Jun 2025 (Mon) | 105.625 | 105.95 | 105.625 | 105.95 | 0 |
| 30th May 2025 (Fri) | 107.20 | 107.20 | 107.20 | 105.625 | 16,000 |
| 29th May 2025 (Thu) | 105.725 | 105.725 | 105.70 | 105.70 | 0 |
| 28th May 2025 (Wed) | 105.825 | 105.825 | 105.725 | 105.725 | 0 |
| 27th May 2025 (Tue) | 106.15 | 106.15 | 105.825 | 105.825 | 0 |
| 26th May 2025 (Mon) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 23rd May 2025 (Fri) | 105.825 | 105.825 | 105.825 | 105.825 | 0 |
| 22nd May 2025 (Thu) | 106.025 | 106.025 | 105.825 | 105.825 | 0 |
| 21st May 2025 (Wed) | 106.025 | 106.025 | 106.025 | 106.025 | 0 |
| 20th May 2025 (Tue) | 106.025 | 106.025 | 106.025 | 106.025 | 0 |
| 19th May 2025 (Mon) | 106.025 | 106.025 | 106.025 | 106.025 | 0 |
| 16th May 2025 (Fri) | 106.025 | 106.025 | 106.025 | 106.025 | 0 |
| 15th May 2025 (Thu) | 106.025 | 106.025 | 106.025 | 106.025 | 0 |
| 14th May 2025 (Wed) | 106.075 | 106.075 | 106.025 | 106.025 | 0 |
| 13th May 2025 (Tue) | 106.075 | 106.075 | 106.075 | 106.075 | 0 |
| 12th May 2025 (Mon) | 106.075 | 106.075 | 106.075 | 106.075 | 0 |
| 9th May 2025 (Fri) | 106.075 | 106.075 | 106.075 | 106.075 | 0 |
| 8th May 2025 (Thu) | 106.175 | 106.175 | 106.075 | 106.075 | 0 |
| 7th May 2025 (Wed) | 106.125 | 106.175 | 106.125 | 106.175 | 0 |
| 6th May 2025 (Tue) | 105.288 | 106.125 | 105.288 | 106.125 | 0 |
| 5th May 2025 (Mon) | 105.288 | 105.288 | 105.288 | 105.288 | 0 |