Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco 6%nt29 (40OS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 105.45 105.45 105.25 105.25 0
24th Jul 2025 (Thu) 105.675 105.675 105.45 105.45 0
23rd Jul 2025 (Wed) 105.80 105.80 105.675 105.675 0
22nd Jul 2025 (Tue) 105.50 105.80 105.50 105.80 0
21st Jul 2025 (Mon) 105.425 105.50 105.425 105.50 0
18th Jul 2025 (Fri) 105.475 105.475 105.425 105.425 0
17th Jul 2025 (Thu) 105.65 105.65 105.475 105.475 0
16th Jul 2025 (Wed) 105.75 105.75 105.65 105.65 0
15th Jul 2025 (Tue) 105.95 105.95 105.75 105.75 0
14th Jul 2025 (Mon) 105.575 105.95 105.575 105.95 0
11th Jul 2025 (Fri) 105.575 105.575 105.575 105.575 0
10th Jul 2025 (Thu) 105.725 105.725 105.575 105.575 0
9th Jul 2025 (Wed) 105.625 105.725 105.625 105.725 0
8th Jul 2025 (Tue) 105.625 105.625 105.625 105.625 0
7th Jul 2025 (Mon) 105.75 105.75 105.625 105.625 0
4th Jul 2025 (Fri) 105.80 105.80 105.75 105.75 0
3rd Jul 2025 (Thu) 105.575 105.80 105.575 105.80 0
2nd Jul 2025 (Wed) 106.075 106.075 105.575 105.575 0
1st Jul 2025 (Tue) 106.025 106.075 106.025 106.075 0
30th Jun 2025 (Mon) 105.975 106.025 105.975 106.025 0
27th Jun 2025 (Fri) 106.025 106.025 105.975 105.975 0
26th Jun 2025 (Thu) 106.575 106.575 106.025 106.025 0
25th Jun 2025 (Wed) 106.50 106.575 106.50 106.575 0
24th Jun 2025 (Tue) 106.50 106.50 106.50 106.50 0
23rd Jun 2025 (Mon) 106.45 106.50 106.45 106.50 0
20th Jun 2025 (Fri) 106.40 106.45 106.40 106.45 0
19th Jun 2025 (Thu) 106.525 106.525 106.40 106.40 0
18th Jun 2025 (Wed) 106.475 106.525 106.475 106.525 0
17th Jun 2025 (Tue) 106.475 106.475 106.475 106.475 0
16th Jun 2025 (Mon) 106.55 106.55 106.475 106.475 0
13th Jun 2025 (Fri) 106.625 106.625 106.55 106.55 0
12th Jun 2025 (Thu) 106.495 106.625 106.495 106.625 0
11th Jun 2025 (Wed) 106.545 106.545 106.495 106.495 0
10th Jun 2025 (Tue) 105.975 106.545 105.975 106.545 0
9th Jun 2025 (Mon) 105.95 105.975 105.95 105.975 0
6th Jun 2025 (Fri) 106.075 106.075 105.95 105.95 0
5th Jun 2025 (Thu) 105.85 106.075 105.85 106.075 0
4th Jun 2025 (Wed) 106.05 106.05 105.85 105.85 0
3rd Jun 2025 (Tue) 105.95 106.05 105.95 106.05 0
2nd Jun 2025 (Mon) 105.625 105.95 105.625 105.95 0
30th May 2025 (Fri) 107.20 107.20 107.20 105.625 16,000
29th May 2025 (Thu) 105.725 105.725 105.70 105.70 0
28th May 2025 (Wed) 105.825 105.825 105.725 105.725 0
FTSE 100 Latest
Value9,081.44
Change-38.87