| Price | £105.25 on 28-07-2025 at 11:41:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £107.05 |
| Sell | £103.45 |
| Last Trade: | Unknown 1,000.00 at £106.15 |
| Day's Volume: | 0 |
| Last Close: | £105.25 |
| Open: | £105.25 |
| ISIN: | XS0105244585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.125 - £108.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 6%nt29 (40OS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £106.15 | Ordinary |
09:25:51 - 23-Jul-25 |
| Unknown* | 4,000 | £106.10 | Ordinary |
08:41:11 - 22-Jul-25 |
| Unknown* | 10,000 | £106.175 | Ordinary |
09:16:18 - 17-Jul-25 |
| Unknown* | 22,000 | £106.80 | Ordinary |
16:01:56 - 15-Jul-25 |
| Unknown* | 4,000 | £106.35 | Ordinary |
09:00:39 - 15-Jul-25 |
| Unknown* | 2,000 | £106.35 | Ordinary |
08:30:55 - 14-Jul-25 |
| Unknown* | 24,000 | £105.575 | Ordinary |
09:52:51 - 10-Jul-25 |
| Unknown* | 13,000 | £106.35 | Ordinary |
12:19:48 - 09-Jul-25 |
| Unknown* | 1,000 | £106.425 | Ordinary |
08:19:13 - 07-Jul-25 |
| Unknown* | 5,000 | £106.85 | Ordinary |
10:43:04 - 01-Jul-25 |
Tesco 6%nt29 (40OS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:16 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:42 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:11 am | BUS | Early Repurchase(s) |
