| Price | £104.70 on 23-09-2025 at 07:41:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £106.80 |
| Sell | £103.25 |
| Last Trade: | Unknown 10,000.00 at £105.50 |
| Day's Volume: | 0 |
| Last Close: | £104.70 |
| Open: | £104.70 |
| ISIN: | XS0105244585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.70 - £108.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 6%nt29 (40OS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | £105.50 | Ordinary |
08:39:48 - 17-Sep-25 |
| Unknown* | 1,000 | £106.725 | Ordinary |
11:49:52 - 11-Sep-25 |
| Unknown* | 7,000 | £105.62 | Ordinary |
09:52:07 - 11-Sep-25 |
| Unknown* | 44,000 | £106.725 | Ordinary |
12:24:49 - 10-Sep-25 |
| Unknown* | 18,000 | £106.595 | Ordinary |
13:22:04 - 09-Sep-25 |
| Unknown* | 4,000 | £106.25 | Ordinary |
15:36:03 - 08-Sep-25 |
| Unknown* | 13,000 | £106.60 | Ordinary |
13:49:54 - 08-Sep-25 |
| Unknown* | 1,000 | £106.25 | Ordinary |
13:50:08 - 03-Sep-25 |
| Unknown* | 2,000 | £106.25 | Ordinary |
16:22:00 - 02-Sep-25 |
| Unknown* | 2,000 | £105.93 | Ordinary |
16:18:43 - 02-Sep-25 |
Tesco 6%nt29 (40OS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:16 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:42 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:11 am | BUS | Early Repurchase(s) |
