| Price | £103.325 on 08-04-2026 at 11:00:51 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.00 |
| Sell | £102.75 |
| Last Trade: | Unknown 0.00 at £103.925 |
| Day's Volume: | 0 |
| Last Close: | £103.325 |
| Open: | £103.325 |
| ISIN: | XS0105244585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.025 - £107.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 6%nt29 (40OS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.925 | Ordinary |
14:15:43 - 07-Apr-26 |
| Unknown* | 0 | £102.92 | Ordinary |
16:28:19 - 02-Apr-26 |
| Unknown* | 0 | £103.025 | Ordinary |
09:32:00 - 01-Apr-26 |
| Unknown* | 0 | £103.91 | Ordinary |
08:33:48 - 31-Mar-26 |
| Unknown* | 0 | £102.5925 | Ordinary |
15:14:10 - 30-Mar-26 |
| Unknown* | 0 | £103.80 | Ordinary |
10:28:11 - 30-Mar-26 |
| Unknown* | 0 | £103.80 | Ordinary |
10:16:04 - 30-Mar-26 |
| Unknown* | 0 | £103.91 | Ordinary |
08:16:52 - 30-Mar-26 |
| Unknown* | 0 | £102.432 | Ordinary |
09:53:09 - 27-Mar-26 |
| Unknown* | 0 | £102.432 | Ordinary |
09:47:57 - 27-Mar-26 |
Tesco 6%nt29 (40OS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:16 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:42 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:11 am | BUS | Early Repurchase(s) |
