| Price | £106.825 on 05-12-2025 at 18:10:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £108.60 |
| Sell | £105.05 |
| Last Trade: | Unknown 0.00 at £108.344 |
| Day's Volume: | 0 |
| Last Close: | £106.825 |
| Open: | £106.825 |
| ISIN: | XS0105244585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.70 - £108.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 6%nt29 (40OS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £108.344 | Ordinary |
14:13:08 - 05-Dec-25 |
| Unknown* | 0 | £108.35 | Ordinary |
08:04:37 - 05-Dec-25 |
| Unknown* | 0 | £108.35 | Ordinary |
08:04:24 - 05-Dec-25 |
| Unknown* | 0 | £108.364 | Ordinary |
13:18:52 - 04-Dec-25 |
| Unknown* | 0 | £108.515 | Ordinary |
13:07:12 - 03-Dec-25 |
| Unknown* | 0 | £106.55 | Ordinary |
11:55:51 - 03-Dec-25 |
| Unknown* | 0 | £106.55 | Ordinary Correction |
11:55:51 - 03-Dec-25 |
| Unknown* | 0 | £106.55 | Ordinary |
11:55:51 - 03-Dec-25 |
| Unknown* | 0 | £106.45 | Ordinary |
11:55:23 - 03-Dec-25 |
| Unknown* | 0 | £106.40 | Ordinary |
09:56:25 - 03-Dec-25 |
Tesco 6%nt29 (40OS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:16 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:42 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:11 am | BUS | Early Repurchase(s) |
