| Price | £106.35 on 06-02-2026 at 17:30:00 |
|---|---|
| Change | £-0.10 -0.09% |
| Buy | £107.90 |
| Sell | £104.80 |
| Last Trade: | Unknown 0.00 at £107.60 |
| Day's Volume: | 0 |
| Last Close: | £106.35 |
| Open: | £106.45 |
| ISIN: | XS0105244585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.70 - £108.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 6%nt29 (40OS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £107.60 | Ordinary |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | £106.722 | Ordinary |
11:20:35 - 06-Feb-26 |
| Unknown* | 0 | £107.716 | Ordinary |
12:32:28 - 05-Feb-26 |
| Unknown* | 0 | £106.666 | Ordinary |
09:19:59 - 04-Feb-26 |
| Unknown* | 0 | £107.81 | Ordinary |
08:57:25 - 04-Feb-26 |
| Unknown* | 0 | £107.81 | Ordinary |
14:24:50 - 03-Feb-26 |
| Unknown* | 0 | £106.575 | Ordinary |
13:16:55 - 03-Feb-26 |
| Unknown* | 0 | £106.575 | Ordinary |
13:16:35 - 03-Feb-26 |
| Unknown* | 0 | £107.81 | Ordinary |
10:51:55 - 03-Feb-26 |
| Unknown* | 0 | £107.225 | Ordinary |
12:01:25 - 02-Feb-26 |
Tesco 6%nt29 (40OS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:16 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:42 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:11 am | BUS | Early Repurchase(s) |
