| Price | £105.825 on 21-04-2025 at 04:45:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £107.00 |
| Sell | £104.65 |
| Buy / Sell 40OS Shares | |
| Last Trade: | Unknown 20,000.00 at £106.217 |
| Day's Volume: | 0 |
| Last Close: | £105.825 |
| Open: | £0.00 |
| ISIN: | XS0105244585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.125 - £108.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 6%nt29 (40OS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £106.217 | Ordinary |
12:52:26 - 15-Apr-25 |
| Unknown* | 3,000 | £106.30 | Ordinary |
11:27:07 - 14-Apr-25 |
| Unknown* | 4,000 | £106.35 | Ordinary |
12:18:48 - 11-Apr-25 |
| Unknown* | 4,000 | £106.35 | Ordinary |
10:17:40 - 10-Apr-25 |
| Unknown* | 5,000 | £106.35 | Ordinary |
15:57:29 - 09-Apr-25 |
| Unknown* | 9,000 | £106.35 | Ordinary |
14:58:26 - 09-Apr-25 |
| Unknown* | 2,000 | £104.70 | Ordinary |
08:22:24 - 08-Apr-25 |
| Unknown* | 2,000 | £106.45 | Ordinary |
09:28:34 - 07-Apr-25 |
| Unknown* | 25,000 | £105.176 | Ordinary |
15:31:10 - 04-Apr-25 |
| Unknown* | 6,000 | £107.24 | Ordinary |
12:58:10 - 02-Apr-25 |
Tesco 6%nt29 (40OS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:16 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:42 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:11 am | BUS | Early Repurchase(s) |
