| Price | £105.75 on 04-07-2025 at 18:40:04 |
|---|---|
| Change | £-0.05 -0.05% |
| Buy | £107.70 |
| Sell | £103.80 |
| Buy / Sell 40OS Shares | |
| Last Trade: | Unknown 5,000.00 at £106.85 |
| Day's Volume: | 0 |
| Last Close: | £105.75 |
| Open: | £105.80 |
| ISIN: | XS0105244585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.125 - £108.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 6%nt29 (40OS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £106.85 | Ordinary |
10:43:04 - 01-Jul-25 |
| Unknown* | 8,000 | £105.725 | Ordinary |
11:20:29 - 30-Jun-25 |
| Unknown* | 9,000 | £106.624 | Ordinary |
16:23:15 - 24-Jun-25 |
| Unknown* | 4,000 | £106.624 | Ordinary |
15:36:21 - 24-Jun-25 |
| Unknown* | 4,000 | £106.80 | Ordinary |
11:15:55 - 20-Jun-25 |
| Unknown* | 10,016 | £106.675 | Ordinary |
16:19:47 - 18-Jun-25 |
| Unknown* | -10,016 | £106.675 | Ordinary Correction |
16:19:47 - 18-Jun-25 |
| Unknown* | 17,000 | £105.925 | Ordinary |
15:36:27 - 18-Jun-25 |
| Unknown* | 16,000 | £105.925 | Ordinary |
15:30:47 - 18-Jun-25 |
| Unknown* | 8,000 | £106.80 | Ordinary |
14:59:22 - 18-Jun-25 |
Tesco 6%nt29 (40OS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:16 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:42 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:11 am | BUS | Early Repurchase(s) |
