| Price | £105.975 on 09-06-2025 at 18:23:01 |
|---|---|
| Change | £0.025 0.02% |
| Buy | £107.40 |
| Sell | £104.55 |
| Buy / Sell 40OS Shares | |
| Last Trade: | Unknown 4,000.00 at £106.051 |
| Day's Volume: | 0 |
| Last Close: | £105.975 |
| Open: | £105.95 |
| ISIN: | XS0105244585 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.125 - £108.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco 6%nt29 (40OS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £106.051 | Ordinary |
15:32:00 - 05-Jun-25 |
| Unknown* | 1,000 | £105.405 | Ordinary |
13:23:26 - 04-Jun-25 |
| Unknown* | 10,000 | £106.149 | Ordinary |
15:07:32 - 03-Jun-25 |
| Unknown* | 1,000 | £107.00 | Ordinary |
11:25:50 - 03-Jun-25 |
| Unknown* | 4,000 | £105.70 | Ordinary |
17:00:14 - 02-Jun-25 |
| Unknown* | 13,000 | £105.70 | Ordinary |
17:00:03 - 02-Jun-25 |
| Unknown* | 3,000 | £106.127 | Ordinary |
10:58:24 - 02-Jun-25 |
| Buy* | 16,000 | £107.20 | Automatic Execution |
10:41:54 - 30-May-25 |
| Unknown* | 50,000 | £106.00 | Ordinary |
10:31:53 - 30-May-25 |
| Unknown* | 25,000 | £105.126 | Ordinary |
14:37:56 - 27-May-25 |
Tesco 6%nt29 (40OS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd May 2019 6:16 pm | BUS | Early Repurchase(s) |
| 3rd May 2018 3:42 pm | BUS | Early Repurchase |
| 7th Nov 2017 8:11 am | BUS | Early Repurchase(s) |
