| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.30 | Cross |
11:28:00 - 18-Jun-26 |
| Unknown* | 0 | €100.00 | Currency Conversion OTC Trade |
12:23:17 - 15-Jun-26 |
| Unknown* | 0 | €99.95 | Currency Conversion OTC Trade |
08:52:16 - 15-Jun-26 |
| Unknown* | 0 | €98.737 | OTC Trade |
08:15:04 - 08-Jun-26 |
| Unknown* | 0 | €99.15 | OTC Trade |
15:15:51 - 01-Jun-26 |
| Unknown* | 0 | €99.50 | Currency Conversion OTC Trade |
13:26:34 - 01-Jun-26 |
| Unknown* | 0 | €99.363 | OTC Trade |
09:59:07 - 01-Jun-26 |
| Unknown* | 0 | €99.30 | Currency Conversion OTC Trade |
15:02:21 - 29-May-26 |
| Unknown* | 0 | €99.30 | Currency Conversion OTC Trade |
11:36:35 - 29-May-26 |
| Unknown* | 0 | €97.436 | OTC Trade |
10:50:57 - 20-May-26 |
| Unknown* | 0 | €97.68 | OTC Trade |
13:17:51 - 15-May-26 |
| Unknown* | 0 | €97.68 | OTC Trade |
13:17:51 - 15-May-26 |
| Unknown* | 0 | €98.26 | OTC Trade |
15:30:38 - 14-May-26 |
| Unknown* | 0 | €99.00 | Currency Conversion OTC Trade |
08:53:47 - 08-May-26 |
| Unknown* | 0 | €99.00 | Currency Conversion OTC Trade |
12:34:29 - 06-May-26 |
| Unknown* | 0 | €97.15 | Cross |
10:41:00 - 30-Apr-26 |
| Unknown* | 0 | €96.80 | OTC Trade |
09:22:22 - 30-Apr-26 |
| Unknown* | 0 | €96.63 | OTC Trade |
09:14:46 - 30-Apr-26 |
| Unknown* | 0 | €99.50 | OTC Trade |
13:46:16 - 21-Apr-26 |
| Unknown* | 0 | €99.30 | OTC Trade |
11:27:19 - 21-Apr-26 |
| Unknown* | 0 | €99.50 | OTC Trade |
11:27:19 - 21-Apr-26 |
| Unknown* | 0 | €99.10 | OTC Trade |
14:50:37 - 20-Apr-26 |
| Unknown* | 0 | €98.75 | OTC Trade |
12:36:58 - 20-Apr-26 |
| Unknown* | 0 | €98.75 | OTC Trade |
11:36:58 - 20-Apr-26 |
| Unknown* | 0 | €98.558 | OTC Trade |
09:20:34 - 16-Apr-26 |
| Unknown* | 0 | €97.066 | OTC Trade |
11:03:55 - 13-Apr-26 |
| Unknown* | 0 | €97.50 | OTC Trade |
11:24:58 - 08-Apr-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
13:22:23 - 17-Mar-26 |
| Unknown* | 0 | €95.00 | OTC Trade |
09:42:04 - 17-Mar-26 |
| Unknown* | 0 | €94.548 | OTC Trade |
09:02:54 - 13-Mar-26 |
| Unknown* | 100,000 | €99.41 | OTC Trade |
08:30:48 - 27-Feb-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
15:07:06 - 23-Feb-26 |
| Unknown* | 0 | €99.902 | OTC Trade |
10:50:06 - 19-Feb-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
10:50:06 - 19-Feb-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
10:50:06 - 19-Feb-26 |
| Unknown* | 0 | €100.138 | OTC Trade |
15:50:12 - 18-Feb-26 |
| Unknown* | 100,000 | €100.30 | OTC Trade |
13:42:38 - 12-Feb-26 |
| Unknown* | 0 | €100.19 | OTC Trade |
09:20:11 - 11-Feb-26 |
| Unknown* | 0 | €99.083 | OTC Trade |
15:24:42 - 04-Feb-26 |
| Unknown* | 0 | €98.83 | OTC Trade |
10:32:41 - 19-Jan-26 |
| Unknown* | 0 | €98.75 | OTC Trade |
10:29:37 - 19-Jan-26 |
| Unknown* | 0 | €98.842 | OTC Trade |
14:32:21 - 13-Jan-26 |
| Unknown* | 0 | €100.51 | OTC Trade |
11:11:50 - 06-Jan-26 |
| Unknown* | 0 | €100.50 | OTC Trade |
11:11:10 - 06-Jan-26 |
| Unknown* | 100,000 | €98.70 | OTC Trade |
09:12:53 - 16-Dec-25 |
| Unknown* | 0 | €98.70 | OTC Trade |
09:12:53 - 16-Dec-25 |
| Unknown* | 0 | €98.70 | Correction OTC Trade |
09:12:53 - 16-Dec-25 |
| Unknown* | 0 | €98.887 | OTC Trade |
14:23:39 - 04-Dec-25 |
| Unknown* | 200,000 | €97.80 | OTC Trade |
07:33:24 - 03-Dec-25 |
| Unknown* | 700,000 | €97.43386 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | €97.55 | OTC Trade |
11:22:16 - 19-Nov-25 |
| Unknown* | 1,086,000 | €97.41649 | OTC Trade |
06:17:00 - 18-Nov-25 |
| Unknown* | 300,000 | €97.153 | OTC Trade |
06:17:00 - 04-Nov-25 |
| Unknown* | 100,000 | €97.75 | OTC Trade |
10:48:05 - 21-Oct-25 |
| Unknown* | 0 | €97.75 | Correction OTC Trade |
10:48:05 - 21-Oct-25 |
| Unknown* | 0 | €97.75 | OTC Trade |
10:48:05 - 21-Oct-25 |
| Unknown* | 340,000 | €95.6631 | OTC Trade |
06:17:00 - 21-Oct-25 |
| Unknown* | 200,000 | €95.86286 | OTC Trade |
06:17:00 - 07-Oct-25 |
| Unknown* | 100,000 | €95.41 | OTC Trade |
09:58:40 - 25-Sep-25 |
| Unknown* | 1,070,000 | €94.62501 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 220,000 | €93.88931 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 100,000 | €93.97 | OTC Trade |
12:00:42 - 29-Aug-25 |
| Unknown* | 100,000 | €94.09 | OTC Trade |
11:18:42 - 28-Aug-25 |
| Unknown* | 200,000 | €92.9375 | OTC Trade |
06:17:00 - 26-Aug-25 |
| Unknown* | 636,000 | €93.36501 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Unknown* | 100,000 | €93.50 | OTC Trade |
12:40:35 - 07-Aug-25 |
| Unknown* | 1,694,000 | €89.72128 | OTC Trade |
06:17:00 - 15-Jul-25 |
| Unknown* | 100,000 | €91.85 | OTC Trade |
12:47:56 - 26-Jun-25 |
| Unknown* | 100,000 | €91.85 | OTC Trade |
10:15:32 - 26-Jun-25 |
| Unknown* | 100,000 | €90.60 | OTC Trade |
10:46:58 - 18-Jun-25 |
| Unknown* | 0 | €90.60 | OTC Trade |
10:46:58 - 18-Jun-25 |
| Unknown* | 0 | €90.60 | Correction OTC Trade |
10:46:58 - 18-Jun-25 |
| Unknown* | 0 | €90.64 | SI Trade |
10:01:36 - 05-Jun-25 |
| Unknown* | 10,000 | €86.70 | OTC Trade |
11:14:38 - 09-May-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
11:14:38 - 09-May-25 |
| Unknown* | 0 | €86.70 | Correction OTC Trade |
11:14:38 - 09-May-25 |
| Unknown* | 2,858,000 | €86.89028 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 500,000 | €83.9984 | OTC Trade |
06:17:00 - 22-Apr-25 |
| Unknown* | 100,000 | €83.35 | OTC Trade |
14:31:17 - 08-Apr-25 |
| Unknown* | 0 | €83.35 | Correction OTC Trade |
14:31:17 - 08-Apr-25 |
| Unknown* | 0 | €83.35 | OTC Trade |
14:31:17 - 08-Apr-25 |
| Unknown* | 9,312,000 | €85.09 | OTC Trade |
06:00:01 - 08-Apr-25 |
| Unknown* | 300,000 | €87.39133 | OTC Trade |
06:17:00 - 01-Apr-25 |
| Unknown* | 450,000 | €87.74244 | OTC Trade |
06:00:01 - 18-Mar-25 |
| Unknown* | 200,000 | €86.5645 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Unknown* | 0 | €87.385 | SI Trade |
10:08:16 - 25-Feb-25 |
| Unknown* | 100,000 | €88.80 | OTC Trade |
13:10:44 - 20-Feb-25 |
| Unknown* | 0 | €88.80 | Correction OTC Trade |
13:10:44 - 20-Feb-25 |