Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 30 (40CG) Share Price

Price €99.30 on 30-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €97.022
Day's Volume: 0
Last Close: €99.30
Open: €0.00
ISIN: XS1807305328
Day's Range €0.00 - €0.00
52wk Range: €90.64 - €99.30
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Arab Rep.egp 30 (40CG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.022 OTC Trade
 12:02:07 - 29-Sep-26
Unknown* 0 €97.115 Currency Conversion
OTC Trade
 09:36:45 - 29-Sep-26
Unknown* 0 €98.744 Currency Conversion
OTC Trade
 13:31:55 - 23-Sep-26
Unknown* 0 €99.85 OTC Trade
 09:38:27 - 09-Sep-26
Unknown* 0 €99.78 OTC Trade
 09:37:46 - 09-Sep-26
Unknown* 0 €99.994 Currency Conversion
OTC Trade
 13:48:39 - 03-Sep-26
Unknown* 0 €99.944 Currency Conversion
OTC Trade
 13:40:33 - 03-Sep-26
Unknown* 0 €99.692 Currency Conversion
OTC Trade
 08:17:38 - 27-Aug-26
Unknown* 0 €99.306 Currency Conversion
OTC Trade
 07:21:59 - 19-Aug-26
Unknown* 0 €99.00 OTC Trade
 10:40:31 - 16-Jul-26
See more Arab Rep.egp 30 trades

Arab Rep.egp 30 (40CG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 99.30 99.30 99.30 99.30 0
29th Sep 2026 (Tue) 99.30 99.30 99.30 99.30 0
28th Sep 2026 (Mon) 99.30 99.30 99.30 99.30 0
25th Sep 2026 (Fri) 99.30 99.30 99.30 99.30 0
24th Sep 2026 (Thu) 99.30 99.30 99.30 99.30 0
23rd Sep 2026 (Wed) 99.30 99.30 99.30 99.30 0
22nd Sep 2026 (Tue) 99.30 99.30 99.30 99.30 0
21st Sep 2026 (Mon) 99.30 99.30 99.30 99.30 0
18th Sep 2026 (Fri) 99.30 99.30 99.30 99.30 0
17th Sep 2026 (Thu) 99.30 99.30 99.30 99.30 0
16th Sep 2026 (Wed) 99.30 99.30 99.30 99.30 0
15th Sep 2026 (Tue) 99.30 99.30 99.30 99.30 0
14th Sep 2026 (Mon) 99.30 99.30 99.30 99.30 0
11th Sep 2026 (Fri) 99.30 99.30 99.30 99.30 0
10th Sep 2026 (Thu) 99.30 99.30 99.30 99.30 0
9th Sep 2026 (Wed) 99.30 99.30 99.30 99.30 0
8th Sep 2026 (Tue) 99.30 99.30 99.30 99.30 0
7th Sep 2026 (Mon) 99.30 99.30 99.30 99.30 0
4th Sep 2026 (Fri) 99.30 99.30 99.30 99.30 0
3rd Sep 2026 (Thu) 99.30 99.30 99.30 99.30 0
2nd Sep 2026 (Wed) 99.30 99.30 99.30 99.30 0
1st Sep 2026 (Tue) 99.30 99.30 99.30 99.30 0
See more Arab Rep.egp 30 price history

Arab Rep.egp 30 (40CG) Regulatory News

Date Source Headline
See more Arab Rep.egp 30 regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered