Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 30 (40CG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.64 SI Trade
10:01:36 - 05-Jun-25
Unknown* 10,000 €86.70 OTC Trade
11:14:38 - 09-May-25
Unknown* 0 €86.70 OTC Trade
11:14:38 - 09-May-25
Unknown* 0 €86.70 Correction
OTC Trade
11:14:38 - 09-May-25
Unknown* 2,858,000 €86.89028 OTC Trade
06:00:00 - 06-May-25
Unknown* 500,000 €83.9984 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 100,000 €83.35 OTC Trade
14:31:17 - 08-Apr-25
Unknown* 0 €83.35 Correction
OTC Trade
14:31:17 - 08-Apr-25
Unknown* 0 €83.35 OTC Trade
14:31:17 - 08-Apr-25
Unknown* 9,312,000 €85.09 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 300,000 €87.39133 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 450,000 €87.74244 OTC Trade
06:00:01 - 18-Mar-25
Unknown* 200,000 €86.5645 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 0 €87.385 SI Trade
10:08:16 - 25-Feb-25
Unknown* 100,000 €88.80 OTC Trade
13:10:44 - 20-Feb-25
Unknown* 0 €88.80 Correction
OTC Trade
13:10:44 - 20-Feb-25
FTSE 100 Latest
Value8,832.28
Change0.00