Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 30 (40CG) Share Price

Price €90.64 on 23-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,694,000.00 at €89.72128
Day's Volume: 0
Last Close: €90.64
Open: €0.00
ISIN: XS1807305328
Day's Range €0.00 - €0.00
52wk Range: €81.36 - €90.64
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Arab Rep.egp 30 (40CG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,694,000 €89.72128 OTC Trade
 06:17:00 - 15-Jul-25
Unknown* 100,000 €91.85 OTC Trade
 12:47:56 - 26-Jun-25
Unknown* 100,000 €91.85 OTC Trade
 10:15:32 - 26-Jun-25
Unknown* 100,000 €90.60 OTC Trade
 10:46:58 - 18-Jun-25
Unknown* 0 €90.60 OTC Trade
 10:46:58 - 18-Jun-25
Unknown* 0 €90.60 Correction
OTC Trade
 10:46:58 - 18-Jun-25
Unknown* 0 €90.64 SI Trade
 10:01:36 - 05-Jun-25
Unknown* 10,000 €86.70 OTC Trade
 11:14:38 - 09-May-25
Unknown* 0 €86.70 OTC Trade
 11:14:38 - 09-May-25
Unknown* 0 €86.70 Correction
OTC Trade
 11:14:38 - 09-May-25
See more Arab Rep.egp 30 trades

Arab Rep.egp 30 (40CG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 90.64 90.64 90.64 90.64 0
22nd Jul 2025 (Tue) 90.64 90.64 90.64 90.64 0
21st Jul 2025 (Mon) 90.64 90.64 90.64 90.64 0
18th Jul 2025 (Fri) 90.64 90.64 90.64 90.64 0
17th Jul 2025 (Thu) 90.64 90.64 90.64 90.64 0
16th Jul 2025 (Wed) 90.64 90.64 90.64 90.64 0
15th Jul 2025 (Tue) 90.64 90.64 90.64 90.64 1,694,000
14th Jul 2025 (Mon) 90.64 90.64 90.64 90.64 0
11th Jul 2025 (Fri) 90.64 90.64 90.64 90.64 0
10th Jul 2025 (Thu) 90.64 90.64 90.64 90.64 0
9th Jul 2025 (Wed) 90.64 90.64 90.64 90.64 0
8th Jul 2025 (Tue) 90.64 90.64 90.64 90.64 0
7th Jul 2025 (Mon) 90.64 90.64 90.64 90.64 0
4th Jul 2025 (Fri) 90.64 90.64 90.64 90.64 0
3rd Jul 2025 (Thu) 90.64 90.64 90.64 90.64 0
2nd Jul 2025 (Wed) 90.64 90.64 90.64 90.64 0
1st Jul 2025 (Tue) 90.64 90.64 90.64 90.64 0
30th Jun 2025 (Mon) 90.64 90.64 90.64 90.64 0
27th Jun 2025 (Fri) 90.64 90.64 90.64 90.64 0
26th Jun 2025 (Thu) 90.64 90.64 90.64 90.64 200,000
25th Jun 2025 (Wed) 90.64 90.64 90.64 90.64 0
24th Jun 2025 (Tue) 90.64 90.64 90.64 90.64 0
See more Arab Rep.egp 30 price history

Arab Rep.egp 30 (40CG) Regulatory News

Date Source Headline
See more Arab Rep.egp 30 regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered