Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 30 (40CG) Share Price

Price €90.64 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,070,000.00 at €94.62501
Day's Volume: 0
Last Close: €90.64
Open: €0.00
ISIN: XS1807305328
Day's Range €0.00 - €0.00
52wk Range: €81.36 - €90.64
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Arab Rep.egp 30 (40CG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,070,000 €94.62501 OTC Trade
 06:17:00 - 16-Sep-25
Unknown* 220,000 €93.88931 OTC Trade
 06:17:00 - 09-Sep-25
Unknown* 100,000 €93.97 OTC Trade
 12:00:42 - 29-Aug-25
Unknown* 100,000 €94.09 OTC Trade
 11:18:42 - 28-Aug-25
Unknown* 200,000 €92.9375 OTC Trade
 06:17:00 - 26-Aug-25
Unknown* 636,000 €93.36501 OTC Trade
 06:00:00 - 12-Aug-25
Unknown* 100,000 €93.50 OTC Trade
 12:40:35 - 07-Aug-25
Unknown* 1,694,000 €89.72128 OTC Trade
 06:17:00 - 15-Jul-25
Unknown* 100,000 €91.85 OTC Trade
 12:47:56 - 26-Jun-25
Unknown* 100,000 €91.85 OTC Trade
 10:15:32 - 26-Jun-25
See more Arab Rep.egp 30 trades

Arab Rep.egp 30 (40CG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 90.64 90.64 90.64 90.64 0
19th Sep 2025 (Fri) 90.64 90.64 90.64 90.64 0
18th Sep 2025 (Thu) 90.64 90.64 90.64 90.64 0
17th Sep 2025 (Wed) 90.64 90.64 90.64 90.64 0
16th Sep 2025 (Tue) 90.64 90.64 90.64 90.64 1,070,000
15th Sep 2025 (Mon) 90.64 90.64 90.64 90.64 0
12th Sep 2025 (Fri) 90.64 90.64 90.64 90.64 0
11th Sep 2025 (Thu) 90.64 90.64 90.64 90.64 0
10th Sep 2025 (Wed) 90.64 90.64 90.64 90.64 0
9th Sep 2025 (Tue) 90.64 90.64 90.64 90.64 220,000
8th Sep 2025 (Mon) 90.64 90.64 90.64 90.64 0
5th Sep 2025 (Fri) 90.64 90.64 90.64 90.64 0
4th Sep 2025 (Thu) 90.64 90.64 90.64 90.64 0
3rd Sep 2025 (Wed) 90.64 90.64 90.64 90.64 0
2nd Sep 2025 (Tue) 90.64 90.64 90.64 90.64 0
1st Sep 2025 (Mon) 90.64 90.64 90.64 90.64 0
29th Aug 2025 (Fri) 90.64 90.64 90.64 90.64 100,000
28th Aug 2025 (Thu) 90.64 90.64 90.64 90.64 100,000
27th Aug 2025 (Wed) 90.64 90.64 90.64 90.64 0
26th Aug 2025 (Tue) 90.64 90.64 90.64 90.64 200,000
25th Aug 2025 (Mon) 90.64 90.64 90.64 90.64 0
See more Arab Rep.egp 30 price history

Arab Rep.egp 30 (40CG) Regulatory News

Date Source Headline
See more Arab Rep.egp 30 regulatory news
FTSE 100 Latest
Value9,231.89
Change5.21

Login to your account

Forgot Password?

Not Registered