Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Xom (3XOM) Share Price

Price 2,260.00p on 08-04-2026 at 11:01:10
Change -630.00p -21.8%
Buy 2,360.00p
Sell 2,280.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 2,340.00p
Day's Volume: 241
Last Close: 2,890.00p
Open: 2,280.00p
ISIN: XS2595672549
Day's Range 2,260.00p - 2,280.00p
52wk Range: 830.00p - 3,500.00p
Market Capitalisation: £N/A
VWAP: 2,266.97095p
Shares in Issue: N/A

3x Long Xom (3XOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,340.00p SI Trade
 11:16:05 - 08-Apr-26
Sell* 50 2,260.00p Automatic Execution
 08:47:25 - 08-Apr-26
Sell* 58 2,260.00p Automatic Execution
 08:47:15 - 08-Apr-26
Sell* 58 2,260.00p Ordinary
 08:46:30 - 08-Apr-26
Sell* 72 2,280.00p Uncrossing Trade
 08:15:49 - 08-Apr-26
Sell* 521 2,900.00p Ordinary
 16:18:01 - 07-Apr-26
Sell* 511 2,940.00p Ordinary
 16:11:52 - 07-Apr-26
Sell* 409 2,938.5123p Ordinary
 15:15:24 - 07-Apr-26
Sell* 343 2,920.00p Ordinary
 14:56:11 - 07-Apr-26
Buy* 5 2,900.00p SI Trade
 13:28:57 - 07-Apr-26
See more 3x Long Xom trades

3x Long Xom (3XOM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2,820.00 2,820.00 2,800.00 2,890.00 2,672
6th Apr 2026 (Mon) 2,710.00 2,710.00 2,710.00 2,710.00 0
3rd Apr 2026 (Fri) 2,710.00 2,710.00 2,710.00 2,710.00 0
2nd Apr 2026 (Thu) 3,020.00 3,040.00 2,800.00 2,710.00 5,670
1st Apr 2026 (Wed) 2,900.00 3,060.00 2,900.00 2,760.00 1,720
31st Mar 2026 (Tue) 3,300.00 3,440.00 3,300.00 3,430.00 176
30th Mar 2026 (Mon) 3,460.00 3,500.00 3,360.00 3,480.00 471
27th Mar 2026 (Fri) 3,080.00 3,300.00 3,000.00 3,280.00 364
26th Mar 2026 (Thu) 2,940.00 2,980.00 2,940.00 2,960.00 179
25th Mar 2026 (Wed) 3,030.00 3,030.00 2,890.00 2,890.00 0
24th Mar 2026 (Tue) 2,740.00 3,080.00 2,740.00 3,030.00 1,079
23rd Mar 2026 (Mon) 2,740.00 2,780.00 2,520.00 2,720.00 2,107
20th Mar 2026 (Fri) 2,820.00 2,840.00 2,780.00 2,830.00 311
19th Mar 2026 (Thu) 2,640.00 2,700.00 2,500.00 2,680.00 4,155
18th Mar 2026 (Wed) 2,620.00 2,720.00 2,600.00 2,670.00 919
17th Mar 2026 (Tue) 2,660.00 2,720.00 2,620.00 2,710.00 290
16th Mar 2026 (Mon) 2,520.00 2,660.00 2,520.00 2,600.00 378
13th Mar 2026 (Fri) 2,420.00 2,500.00 2,420.00 2,510.00 159
12th Mar 2026 (Thu) 2,380.00 2,460.00 2,380.00 2,460.00 985
11th Mar 2026 (Wed) 2,140.00 2,300.00 2,140.00 2,280.00 1,990
10th Mar 2026 (Tue) 2,240.00 2,240.00 2,180.00 2,220.00 2,548
9th Mar 2026 (Mon) 2,400.00 2,400.00 2,380.00 2,320.00 1,087
See more 3x Long Xom price history

3x Long Xom (3XOM) Regulatory News

Date Source Headline
See more 3x Long Xom regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered