| Price | 1,830.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 33.70p 1.83% |
| Buy | 1,879.50p |
| Sell | 1,861.50p |
| Buy / Sell 3XOM Shares | |
| Last Trade: | Sell 1,068.00 at 1,874.50p |
| Day's Volume: | 6,316 |
| Last Close: | 1,870.50p |
| Open: | 1,877.50p |
| ISIN: | XS2595672549 |
| Day's Range | 1,810.00p - 1,877.50p |
| 52wk Range: | 1,025.80p - 2,156.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,830.2833p |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Xom (3XOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,068 | 1,874.50p | Ordinary |
14:46:43 - 22-Nov-24 |
| Buy* | 20 | 1,830.00p | Automatic Execution |
14:33:35 - 22-Nov-24 |
| Buy* | 122 | 1,810.00p | Automatic Execution |
13:24:06 - 22-Nov-24 |
| Buy* | 41 | 1,820.00p | Automatic Execution |
12:24:01 - 22-Nov-24 |
| Buy* | 54 | 1,820.00p | Automatic Execution |
12:23:59 - 22-Nov-24 |
| Buy* | 84 | 1,820.00p | Automatic Execution |
12:23:59 - 22-Nov-24 |
| Buy* | 137 | 1,820.00p | Automatic Execution |
12:23:59 - 22-Nov-24 |
| Buy* | 215 | 1,820.00p | Automatic Execution |
12:23:59 - 22-Nov-24 |
| Buy* | 347 | 1,820.00p | Automatic Execution |
12:23:59 - 22-Nov-24 |
| Buy* | 1,000 | 1,815.00p | Automatic Execution |
12:23:51 - 22-Nov-24 |
