Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Xom (3XOM) Share Price

Price 2,120.00p on 06-02-2026 at 19:40:05
Change 170.00p 8.46%
Buy 2,200.00p
Sell 2,160.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 2,120.00p
Day's Volume: 84
Last Close: 2,180.00p
Open: 2,120.00p
ISIN: XS2595672549
Day's Range 2,120.00p - 2,120.00p
52wk Range: 830.00p - 2,160.00p
Market Capitalisation: £N/A
VWAP: 2,126.36429p
Shares in Issue: N/A

3x Long Xom (3XOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 2,120.00p Automatic Execution
 14:38:23 - 06-Feb-26
Buy* 27 2,139.80p Ordinary
 14:35:43 - 06-Feb-26
Buy* 10 2,120.00p Automatic Execution
 13:34:42 - 06-Feb-26
Sell* 20 2,120.00p Automatic Execution
 11:27:11 - 06-Feb-26
Buy* 26 2,160.00p Automatic Execution
 09:50:16 - 05-Feb-26
Buy* 28 2,020.00p Automatic Execution
 10:42:33 - 04-Feb-26
Sell* 298 1,950.00p Automatic Execution
 16:29:44 - 03-Feb-26
Sell* 465 1,930.00p Automatic Execution
 16:05:37 - 03-Feb-26
Sell* 711 1,910.00p Automatic Execution
 16:00:19 - 03-Feb-26
Sell* 25 1,910.00p Automatic Execution
 16:00:18 - 03-Feb-26
See more 3x Long Xom trades

3x Long Xom (3XOM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,120.00 2,120.00 2,120.00 2,180.00 84
5th Feb 2026 (Thu) 2,160.00 2,160.00 2,160.00 2,010.00 26
4th Feb 2026 (Wed) 2,020.00 2,020.00 2,020.00 2,090.00 28
3rd Feb 2026 (Tue) 1,750.00 1,950.00 1,740.00 1,965.00 3,221
2nd Feb 2026 (Mon) 1,720.00 1,800.00 1,720.00 1,815.00 1,202
30th Jan 2026 (Fri) 1,710.00 1,740.00 1,690.00 1,820.00 59
29th Jan 2026 (Thu) 1,780.00 1,860.00 1,760.00 1,825.00 2,514
28th Jan 2026 (Wed) 1,680.00 1,680.00 1,680.00 1,740.00 1,692
27th Jan 2026 (Tue) 1,610.00 1,700.00 1,610.00 1,680.00 611
26th Jan 2026 (Mon) 1,675.00 1,675.00 1,630.00 1,630.00 0
23rd Jan 2026 (Fri) 1,660.00 1,700.00 1,660.00 1,675.00 2,121
22nd Jan 2026 (Thu) 1,590.00 1,590.00 1,590.00 1,600.00 2,142
21st Jan 2026 (Wed) 1,540.00 1,630.00 1,540.00 1,615.00 1,612
20th Jan 2026 (Tue) 1,475.00 1,550.00 1,475.00 1,550.00 1,603
19th Jan 2026 (Mon) 1,510.00 1,510.00 1,475.00 1,475.00 1
16th Jan 2026 (Fri) 1,515.00 1,515.00 1,510.00 1,510.00 0
15th Jan 2026 (Thu) 1,480.00 1,480.00 1,480.00 1,515.00 274
14th Jan 2026 (Wed) 1,400.00 1,500.00 1,400.00 1,500.00 389
13th Jan 2026 (Tue) 1,305.00 1,395.00 1,305.00 1,395.00 73
12th Jan 2026 (Mon) 1,310.00 1,310.00 1,310.00 1,305.00 1
9th Jan 2026 (Fri) 1,225.00 1,305.00 1,225.00 1,305.00 0
8th Jan 2026 (Thu) 1,195.00 1,225.00 1,195.00 1,225.00 0
7th Jan 2026 (Wed) 1,260.00 1,260.00 1,190.00 1,195.00 1,500
See more 3x Long Xom price history

3x Long Xom (3XOM) Regulatory News

Date Source Headline
See more 3x Long Xom regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered