| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,550.00 | 1,550.00 | 1,530.00 | 1,530.00 | 0 |
| 9th Jul 2026 (Thu) | 1,650.00 | 1,670.00 | 1,540.00 | 1,550.00 | 73 |
| 8th Jul 2026 (Wed) | 1,860.00 | 1,880.00 | 1,660.00 | 1,735.00 | 269 |
| 7th Jul 2026 (Tue) | 1,530.00 | 1,600.00 | 1,530.00 | 1,645.00 | 665 |
| 6th Jul 2026 (Mon) | 1,540.00 | 1,540.00 | 1,520.00 | 1,525.00 | 1,684 |
| 3rd Jul 2026 (Fri) | 1,570.00 | 1,570.00 | 1,535.00 | 1,535.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,520.00 | 1,560.00 | 1,520.00 | 1,570.00 | 2,214 |
| 1st Jul 2026 (Wed) | 1,520.00 | 1,520.00 | 1,520.00 | 1,515.00 | 11 |
| 30th Jun 2026 (Tue) | 1,530.00 | 1,570.00 | 1,530.00 | 1,515.00 | 155 |
| 29th Jun 2026 (Mon) | 1,530.00 | 1,530.00 | 1,510.00 | 1,510.00 | 0 |
| 26th Jun 2026 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,530.00 | 644 |
| 25th Jun 2026 (Thu) | 1,490.00 | 1,490.00 | 1,490.00 | 1,585.00 | 3 |
| 24th Jun 2026 (Wed) | 1,560.00 | 1,560.00 | 1,540.00 | 1,515.00 | 185 |
| 23rd Jun 2026 (Tue) | 1,620.00 | 1,640.00 | 1,560.00 | 1,660.00 | 54 |
| 22nd Jun 2026 (Mon) | 1,640.00 | 1,640.00 | 1,580.00 | 1,580.00 | 61 |
| 19th Jun 2026 (Fri) | 1,650.00 | 1,650.00 | 1,600.00 | 1,580.00 | 23 |
| 18th Jun 2026 (Thu) | 1,700.00 | 1,700.00 | 1,560.00 | 1,560.00 | 0 |
| 17th Jun 2026 (Wed) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 116 |
| 16th Jun 2026 (Tue) | 1,620.00 | 1,670.00 | 1,620.00 | 1,695.00 | 185 |
| 15th Jun 2026 (Mon) | 1,730.00 | 1,730.00 | 1,580.00 | 1,680.00 | 151 |
| 12th Jun 2026 (Fri) | 1,940.00 | 1,940.00 | 1,920.00 | 1,960.00 | 38 |
| 11th Jun 2026 (Thu) | 2,040.00 | 2,040.00 | 2,040.00 | 2,090.00 | 47 |
| 10th Jun 2026 (Wed) | 2,040.00 | 2,080.00 | 2,000.00 | 2,080.00 | 103 |
| 9th Jun 2026 (Tue) | 2,120.00 | 2,120.00 | 2,020.00 | 2,000.00 | 32 |
| 8th Jun 2026 (Mon) | 2,100.00 | 2,130.00 | 2,100.00 | 2,130.00 | 0 |
| 5th Jun 2026 (Fri) | 2,160.00 | 2,160.00 | 2,100.00 | 2,100.00 | 0 |
| 4th Jun 2026 (Thu) | 2,200.00 | 2,200.00 | 2,160.00 | 2,160.00 | 95 |
| 3rd Jun 2026 (Wed) | 2,010.00 | 2,190.00 | 2,010.00 | 2,190.00 | 0 |
| 2nd Jun 2026 (Tue) | 2,000.00 | 2,000.00 | 2,000.00 | 2,010.00 | 23 |
| 1st Jun 2026 (Mon) | 2,060.00 | 2,060.00 | 2,060.00 | 2,030.00 | 25 |
| 29th May 2026 (Fri) | 1,990.00 | 1,990.00 | 1,875.00 | 1,875.00 | 0 |
| 28th May 2026 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 1,990.00 | 43 |
| 27th May 2026 (Wed) | 2,000.00 | 2,000.00 | 1,980.00 | 1,980.00 | 147 |
| 26th May 2026 (Tue) | 2,270.00 | 2,270.00 | 2,150.00 | 2,150.00 | 0 |
| 25th May 2026 (Mon) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 22nd May 2026 (Fri) | 2,320.00 | 2,320.00 | 2,320.00 | 2,270.00 | 80 |
| 21st May 2026 (Thu) | 2,480.00 | 2,480.00 | 2,370.00 | 2,370.00 | 0 |
| 20th May 2026 (Wed) | 2,590.00 | 2,590.00 | 2,480.00 | 2,480.00 | 0 |
| 19th May 2026 (Tue) | 2,520.00 | 2,590.00 | 2,520.00 | 2,590.00 | 1,378 |
| 18th May 2026 (Mon) | 2,540.00 | 2,540.00 | 2,520.00 | 2,520.00 | 51 |
| 15th May 2026 (Fri) | 2,200.00 | 2,380.00 | 2,200.00 | 2,380.00 | 442 |
| 14th May 2026 (Thu) | 2,060.00 | 2,160.00 | 2,060.00 | 2,150.00 | 64 |
| 13th May 2026 (Wed) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 |