| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 2,340.00 | 2,420.00 | 2,340.00 | 2,420.00 | 0 |
| 29th Sep 2026 (Tue) | 2,430.00 | 2,430.00 | 2,340.00 | 2,340.00 | 0 |
| 28th Sep 2026 (Mon) | 2,340.00 | 2,430.00 | 2,340.00 | 2,430.00 | 0 |
| 25th Sep 2026 (Fri) | 2,300.00 | 2,340.00 | 2,300.00 | 2,340.00 | 415 |
| 24th Sep 2026 (Thu) | 2,420.00 | 2,520.00 | 2,380.00 | 2,480.00 | 319 |
| 23rd Sep 2026 (Wed) | 2,240.00 | 2,380.00 | 2,240.00 | 2,370.00 | 29 |
| 22nd Sep 2026 (Tue) | 2,120.00 | 2,240.00 | 2,120.00 | 2,240.00 | 340 |
| 21st Sep 2026 (Mon) | 2,380.00 | 2,380.00 | 2,220.00 | 2,220.00 | 53 |
| 18th Sep 2026 (Fri) | 2,360.00 | 2,440.00 | 2,360.00 | 2,430.00 | 1,326 |
| 17th Sep 2026 (Thu) | 2,460.00 | 2,460.00 | 2,380.00 | 2,380.00 | 833 |
| 16th Sep 2026 (Wed) | 2,700.00 | 2,700.00 | 2,460.00 | 2,460.00 | 0 |
| 15th Sep 2026 (Tue) | 2,680.00 | 2,680.00 | 2,680.00 | 2,700.00 | 75 |
| 14th Sep 2026 (Mon) | 2,520.00 | 2,600.00 | 2,520.00 | 2,600.00 | 0 |
| 11th Sep 2026 (Fri) | 2,480.00 | 2,520.00 | 2,480.00 | 2,520.00 | 0 |
| 10th Sep 2026 (Thu) | 2,520.00 | 2,520.00 | 2,520.00 | 2,480.00 | 48 |
| 9th Sep 2026 (Wed) | 2,320.00 | 2,420.00 | 2,320.00 | 2,450.00 | 127 |
| 8th Sep 2026 (Tue) | 2,330.00 | 2,330.00 | 2,300.00 | 2,300.00 | 0 |
| 7th Sep 2026 (Mon) | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 0 |
| 4th Sep 2026 (Fri) | 2,510.00 | 2,510.00 | 2,320.00 | 2,320.00 | 0 |
| 3rd Sep 2026 (Thu) | 2,440.00 | 2,510.00 | 2,440.00 | 2,510.00 | 0 |
| 2nd Sep 2026 (Wed) | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0 |
| 1st Sep 2026 (Tue) | 2,360.00 | 2,460.00 | 2,360.00 | 2,440.00 | 4,880 |
| 31st Aug 2026 (Mon) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 28th Aug 2026 (Fri) | 2,180.00 | 2,180.00 | 2,180.00 | 2,150.00 | 86 |
| 27th Aug 2026 (Thu) | 2,320.00 | 2,320.00 | 2,180.00 | 2,180.00 | 0 |
| 26th Aug 2026 (Wed) | 2,280.00 | 2,320.00 | 2,280.00 | 2,320.00 | 129 |
| 25th Aug 2026 (Tue) | 2,400.00 | 2,400.00 | 2,400.00 | 2,380.00 | 3 |
| 24th Aug 2026 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,420.00 | 37 |
| 21st Aug 2026 (Fri) | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 46 |
| 20th Aug 2026 (Thu) | 2,620.00 | 2,620.00 | 2,620.00 | 2,680.00 | 28 |
| 19th Aug 2026 (Wed) | 2,620.00 | 2,640.00 | 2,620.00 | 2,640.00 | 57 |
| 18th Aug 2026 (Tue) | 2,520.00 | 2,520.00 | 2,500.00 | 2,560.00 | 813 |
| 17th Aug 2026 (Mon) | 2,320.00 | 2,340.00 | 2,280.00 | 2,350.00 | 345 |
| 14th Aug 2026 (Fri) | 2,280.00 | 2,280.00 | 2,280.00 | 2,330.00 | 22 |
| 13th Aug 2026 (Thu) | 2,270.00 | 2,300.00 | 2,270.00 | 2,300.00 | 0 |
| 12th Aug 2026 (Wed) | 2,260.00 | 2,260.00 | 2,260.00 | 2,270.00 | 234 |
| 11th Aug 2026 (Tue) | 2,300.00 | 2,300.00 | 2,300.00 | 2,360.00 | 25 |
| 10th Aug 2026 (Mon) | 2,220.00 | 2,220.00 | 2,220.00 | 2,240.00 | 141 |
| 7th Aug 2026 (Fri) | 2,100.00 | 2,100.00 | 1,990.00 | 2,020.00 | 968 |
| 6th Aug 2026 (Thu) | 1,985.00 | 2,030.00 | 1,985.00 | 2,030.00 | 0 |
| 5th Aug 2026 (Wed) | 1,970.00 | 1,970.00 | 1,970.00 | 1,985.00 | 127 |
| 4th Aug 2026 (Tue) | 2,120.00 | 2,160.00 | 1,940.00 | 2,070.00 | 512 |
| 3rd Aug 2026 (Mon) | 2,100.00 | 2,160.00 | 2,100.00 | 2,170.00 | 102 |