| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 1,730.00p | Automatic Execution |
16:27:21 - 13-Jul-26 |
| Buy* | 159 | 1,729.80p | Ordinary |
16:23:37 - 13-Jul-26 |
| Buy* | 4 | 1,730.00p | Automatic Execution |
16:16:14 - 13-Jul-26 |
| Buy* | 4,200 | 1,730.00p | Automatic Execution |
16:16:14 - 13-Jul-26 |
| Buy* | 3 | 1,670.00p | Automatic Execution |
14:35:01 - 13-Jul-26 |
| Sell* | 340 | 1,600.00p | Automatic Execution |
10:17:53 - 13-Jul-26 |
| Buy* | 340 | 1,670.00p | Suspected BUY Trade |
08:05:36 - 13-Jul-26 |
| Sell* | 5 | 1,550.00p | Uncrossing Trade |
16:35:23 - 09-Jul-26 |
| Sell* | 57 | 1,540.00p | Automatic Execution |
15:33:32 - 09-Jul-26 |
| Buy* | 3 | 1,670.00p | Automatic Execution |
12:46:11 - 09-Jul-26 |
| Buy* | 3 | 1,670.00p | Automatic Execution |
12:23:17 - 09-Jul-26 |
| Buy* | 3 | 1,670.00p | Automatic Execution |
12:23:12 - 09-Jul-26 |
| Buy* | 2 | 1,650.00p | Suspected BUY Trade |
08:00:21 - 09-Jul-26 |
| Buy* | 2 | 1,740.00p | Automatic Execution |
16:24:59 - 08-Jul-26 |
| Buy* | 2 | 1,740.00p | Automatic Execution |
16:24:51 - 08-Jul-26 |
| Buy* | 2 | 1,740.00p | Automatic Execution |
16:24:48 - 08-Jul-26 |
| Buy* | 46 | 1,740.00p | Automatic Execution |
16:24:13 - 08-Jul-26 |
| Sell* | 31 | 1,660.00p | Automatic Execution |
14:39:36 - 08-Jul-26 |
| Buy* | 2 | 1,800.00p | Automatic Execution |
12:50:09 - 08-Jul-26 |
| Buy* | 2 | 1,780.00p | Automatic Execution |
12:50:04 - 08-Jul-26 |
| Buy* | 2 | 1,820.00p | Automatic Execution |
12:50:03 - 08-Jul-26 |
| Buy* | 16 | 1,860.00p | Automatic Execution |
10:37:55 - 08-Jul-26 |
| Buy* | 20 | 1,880.00p | Automatic Execution |
10:09:29 - 08-Jul-26 |
| Buy* | 124 | 1,780.00p | Automatic Execution |
09:52:25 - 08-Jul-26 |
| Buy* | 20 | 1,860.00p | Automatic Execution |
09:37:31 - 08-Jul-26 |
| Buy* | 3 | 1,600.00p | Automatic Execution |
10:17:07 - 07-Jul-26 |
| Buy* | 28 | 1,600.00p | Automatic Execution |
10:14:56 - 07-Jul-26 |
| Buy* | 46 | 1,530.00p | Automatic Execution |
09:51:20 - 07-Jul-26 |
| Buy* | 78 | 1,530.00p | Automatic Execution |
09:51:20 - 07-Jul-26 |
| Buy* | 119 | 1,530.00p | Automatic Execution |
08:23:25 - 07-Jul-26 |
| Buy* | 51 | 1,530.00p | Automatic Execution |
08:18:35 - 07-Jul-26 |
| Buy* | 170 | 1,530.00p | Automatic Execution |
08:15:41 - 07-Jul-26 |
| Buy* | 170 | 1,530.00p | Automatic Execution |
08:14:14 - 07-Jul-26 |
| Sell* | 124 | 1,520.00p | Automatic Execution |
11:03:39 - 06-Jul-26 |
| Sell* | 772 | 1,530.00p | Automatic Execution |
08:23:58 - 06-Jul-26 |
| Sell* | 50 | 1,540.00p | Automatic Execution |
08:14:33 - 06-Jul-26 |
| Sell* | 50 | 1,540.00p | Automatic Execution |
08:14:33 - 06-Jul-26 |
| Sell* | 50 | 1,540.00p | Automatic Execution |
08:14:21 - 06-Jul-26 |
| Sell* | 50 | 1,540.00p | Automatic Execution |
08:14:21 - 06-Jul-26 |
| Sell* | 60 | 1,540.00p | Automatic Execution |
08:14:21 - 06-Jul-26 |
| Sell* | 50 | 1,540.00p | Automatic Execution |
08:14:21 - 06-Jul-26 |
| Sell* | 66 | 1,540.00p | Automatic Execution |
08:14:20 - 06-Jul-26 |
| Sell* | 73 | 1,540.00p | Automatic Execution |
08:14:20 - 06-Jul-26 |
| Sell* | 73 | 1,540.00p | Automatic Execution |
08:14:20 - 06-Jul-26 |
| Sell* | 68 | 1,540.00p | Automatic Execution |
08:14:20 - 06-Jul-26 |
| Sell* | 86 | 1,540.00p | Automatic Execution |
08:14:20 - 06-Jul-26 |
| Sell* | 112 | 1,540.00p | Automatic Execution |
08:14:20 - 06-Jul-26 |
| Sell* | 25 | 1,560.00p | Automatic Execution |
15:48:51 - 02-Jul-26 |
| Buy* | 806 | 1,520.00p | Automatic Execution |
08:28:46 - 02-Jul-26 |
| Buy* | 813 | 1,520.00p | Automatic Execution |
08:28:45 - 02-Jul-26 |
| Buy* | 570 | 1,520.00p | Automatic Execution |
08:28:45 - 02-Jul-26 |
| Buy* | 11 | 1,520.00p | Automatic Execution |
16:05:27 - 01-Jul-26 |
| Buy* | 4 | 1,530.00p | Automatic Execution |
16:10:25 - 30-Jun-26 |
| Buy* | 150 | 1,570.00p | Automatic Execution |
14:33:34 - 30-Jun-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
14:30:26 - 30-Jun-26 |
| Sell* | 322 | 1,540.00p | Automatic Execution |
15:58:23 - 26-Jun-26 |
| Buy* | 322 | 1,549.60p | Ordinary |
15:58:15 - 26-Jun-26 |
| Unknown* | 1 | 1,570.00p | SI Trade |
15:43:48 - 25-Jun-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
15:43:48 - 25-Jun-26 |
| Sell* | 3 | 1,490.00p | Automatic Execution |
14:33:58 - 25-Jun-26 |
| Sell* | 10 | 1,540.00p | Automatic Execution |
15:15:58 - 24-Jun-26 |
| Buy* | 122 | 1,560.00p | Automatic Execution |
15:03:18 - 24-Jun-26 |
| Buy* | 53 | 1,560.00p | Automatic Execution |
15:03:13 - 24-Jun-26 |
| Buy* | 4 | 1,640.00p | Automatic Execution |
10:05:05 - 23-Jun-26 |
| Buy* | 4 | 1,620.00p | Automatic Execution |
09:45:25 - 23-Jun-26 |
| Sell* | 24 | 1,560.00p | Automatic Execution |
08:51:29 - 23-Jun-26 |
| Buy* | 22 | 1,620.00p | Automatic Execution |
08:08:25 - 23-Jun-26 |
| Sell* | 30 | 1,580.00p | Automatic Execution |
14:40:10 - 22-Jun-26 |
| Buy* | 4 | 1,640.00p | Automatic Execution |
09:22:55 - 22-Jun-26 |
| Buy* | 27 | 1,640.00p | Automatic Execution |
09:22:32 - 22-Jun-26 |
| Buy* | 20 | 1,600.00p | Automatic Execution |
14:25:57 - 19-Jun-26 |
| Buy* | 3 | 1,650.00p | Automatic Execution |
08:37:44 - 19-Jun-26 |
| Sell* | 116 | 1,700.00p | Automatic Execution |
16:12:13 - 17-Jun-26 |
| Buy* | 85 | 1,670.00p | Automatic Execution |
11:06:46 - 16-Jun-26 |
| Buy* | 100 | 1,620.00p | Automatic Execution |
09:17:00 - 16-Jun-26 |
| Sell* | 96 | 1,580.00p | Automatic Execution |
14:28:30 - 15-Jun-26 |
| Sell* | 15 | 1,710.00p | Automatic Execution |
13:35:56 - 15-Jun-26 |
| Sell* | 40 | 1,730.00p | Automatic Execution |
09:25:40 - 15-Jun-26 |
| Buy* | 28 | 1,920.00p | Automatic Execution |
09:12:01 - 12-Jun-26 |
| Buy* | 10 | 1,940.00p | Automatic Execution |
08:07:21 - 12-Jun-26 |
| Sell* | 47 | 2,040.00p | Automatic Execution |
10:07:51 - 11-Jun-26 |
| Sell* | 6 | 2,080.00p | Uncrossing Trade |
16:35:08 - 10-Jun-26 |
| Sell* | 31 | 2,000.00p | Automatic Execution |
12:11:51 - 10-Jun-26 |
| Sell* | 36 | 2,000.00p | Automatic Execution |
12:07:51 - 10-Jun-26 |
| Sell* | 6 | 2,020.00p | Automatic Execution |
12:06:51 - 10-Jun-26 |
| Sell* | 6 | 2,020.00p | Automatic Execution |
12:06:49 - 10-Jun-26 |
| Sell* | 6 | 2,020.00p | Automatic Execution |
12:06:47 - 10-Jun-26 |
| Sell* | 6 | 2,020.00p | Automatic Execution |
12:06:39 - 10-Jun-26 |
| Buy* | 3 | 2,040.00p | Automatic Execution |
09:14:30 - 10-Jun-26 |
| Buy* | 3 | 2,040.00p | Automatic Execution |
09:14:18 - 10-Jun-26 |
| Sell* | 25 | 2,020.00p | Automatic Execution |
14:44:25 - 09-Jun-26 |
| Buy* | 7 | 2,120.00p | Automatic Execution |
08:00:40 - 09-Jun-26 |
| Sell* | 48 | 2,160.00p | Automatic Execution |
16:08:00 - 04-Jun-26 |
| Buy* | 7 | 2,200.00p | Automatic Execution |
09:32:48 - 04-Jun-26 |
| Buy* | 40 | 2,200.00p | Automatic Execution |
09:32:42 - 04-Jun-26 |
| Unknown* | 1,000 | 1,956.2398p | Ordinary |
09:58:10 - 02-Jun-26 |
| Buy* | 23 | 2,000.00p | Automatic Execution |
08:48:50 - 02-Jun-26 |
| Buy* | 25 | 2,060.00p | Automatic Execution |
14:49:44 - 01-Jun-26 |
| Buy* | 43 | 2,080.00p | Automatic Execution |
12:09:03 - 28-May-26 |
| Buy* | 12 | 1,980.00p | Automatic Execution |
12:50:56 - 27-May-26 |
| Buy* | 12 | 1,980.00p | Automatic Execution |
12:50:52 - 27-May-26 |
| Buy* | 12 | 1,980.00p | Automatic Execution |
12:50:52 - 27-May-26 |
| Buy* | 12 | 1,980.00p | Automatic Execution |
12:50:46 - 27-May-26 |
| Buy* | 10 | 1,980.00p | Automatic Execution |
12:50:41 - 27-May-26 |
| Buy* | 10 | 1,980.00p | Automatic Execution |
12:50:36 - 27-May-26 |
| Buy* | 10 | 1,980.00p | Automatic Execution |
12:50:34 - 27-May-26 |
| Buy* | 10 | 1,980.00p | Automatic Execution |
12:50:31 - 27-May-26 |
| Buy* | 10 | 1,980.00p | Automatic Execution |
12:50:26 - 27-May-26 |
| Sell* | 49 | 2,000.00p | Automatic Execution |
08:02:57 - 27-May-26 |
| Buy* | 39 | 2,320.00p | Automatic Execution |
12:15:48 - 22-May-26 |
| Buy* | 41 | 2,320.00p | Automatic Execution |
12:15:48 - 22-May-26 |
| Sell* | 1,378 | 2,550.8882p | Ordinary |
08:09:25 - 19-May-26 |
| Sell* | 12 | 2,520.00p | Uncrossing Trade |
16:35:15 - 18-May-26 |
| Buy* | 39 | 2,540.00p | Automatic Execution |
12:17:05 - 18-May-26 |
| Sell* | 23 | 2,380.00p | Uncrossing Trade |
16:35:05 - 15-May-26 |
| Sell* | 20 | 2,260.00p | Automatic Execution |
15:25:50 - 15-May-26 |
| Buy* | 38 | 2,360.00p | Automatic Execution |
14:58:59 - 15-May-26 |
| Sell* | 361 | 2,200.00p | Automatic Execution |
11:39:30 - 15-May-26 |
| Buy* | 3 | 2,160.00p | Automatic Execution |
14:14:53 - 14-May-26 |
| Buy* | 3 | 2,140.00p | Automatic Execution |
08:08:01 - 14-May-26 |
| Sell* | 58 | 2,060.00p | Automatic Execution |
08:03:02 - 14-May-26 |
| Sell* | 18 | 2,040.00p | Uncrossing Trade |
08:00:23 - 12-May-26 |
| Buy* | 1,000 | 1,920.00p | Ordinary |
09:01:18 - 11-May-26 |
| Buy* | 2 | 1,880.00p | Automatic Execution |
16:03:51 - 08-May-26 |
| Buy* | 2 | 1,900.00p | Automatic Execution |
15:42:44 - 08-May-26 |
| Sell* | 389 | 1,850.00p | Uncrossing Trade |
16:35:00 - 07-May-26 |
| Sell* | 65 | 1,940.00p | Ordinary |
11:05:08 - 07-May-26 |
| Sell* | 83 | 1,940.00p | Automatic Execution |
12:48:01 - 06-May-26 |
| Sell* | 70 | 1,980.00p | Automatic Execution |
11:25:54 - 06-May-26 |
| Sell* | 400 | 1,980.00p | Automatic Execution |
11:25:54 - 06-May-26 |
| Sell* | 94 | 2,000.00p | Automatic Execution |
11:14:09 - 06-May-26 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
11:12:48 - 06-May-26 |
| Sell* | 89 | 2,040.00p | Ordinary |
10:54:38 - 06-May-26 |
| Sell* | 235 | 2,060.00p | Ordinary |
10:41:52 - 06-May-26 |
| Sell* | 11 | 2,260.00p | Uncrossing Trade |
16:35:23 - 05-May-26 |
| Sell* | 47 | 2,200.00p | Automatic Execution |
14:39:08 - 05-May-26 |
| Sell* | 92 | 2,160.00p | Automatic Execution |
14:33:36 - 05-May-26 |
| Sell* | 68 | 2,200.00p | Automatic Execution |
11:51:07 - 05-May-26 |
| Sell* | 1 | 2,200.00p | SI Trade |
09:19:36 - 05-May-26 |
| Sell* | 123 | 2,200.00p | Automatic Execution |
16:20:26 - 01-May-26 |
| Buy* | 94 | 2,240.00p | Automatic Execution |
14:12:25 - 01-May-26 |
| Buy* | 91 | 2,320.00p | Automatic Execution |
12:44:02 - 01-May-26 |
| Sell* | 284 | 2,280.00p | Automatic Execution |
11:52:03 - 01-May-26 |
| Buy* | 26 | 2,360.00p | Automatic Execution |
11:48:23 - 01-May-26 |
| Buy* | 26 | 2,340.00p | Automatic Execution |
11:48:20 - 01-May-26 |
| Buy* | 26 | 2,340.00p | Automatic Execution |
11:48:19 - 01-May-26 |
| Buy* | 26 | 2,340.00p | Automatic Execution |
11:47:53 - 01-May-26 |
| Buy* | 26 | 2,340.00p | Automatic Execution |
11:47:51 - 01-May-26 |
| Buy* | 26 | 2,340.00p | Automatic Execution |
11:47:15 - 01-May-26 |
| Buy* | 26 | 2,340.00p | Automatic Execution |
11:47:12 - 01-May-26 |
| Buy* | 26 | 2,380.00p | Automatic Execution |
11:46:41 - 01-May-26 |
| Buy* | 87 | 2,340.00p | Automatic Execution |
10:29:21 - 01-May-26 |
| Buy* | 26 | 2,380.00p | Automatic Execution |
10:05:24 - 01-May-26 |
| Buy* | 26 | 2,340.00p | Automatic Execution |
10:04:21 - 01-May-26 |
| Buy* | 26 | 2,340.00p | Automatic Execution |
09:34:12 - 01-May-26 |
| Buy* | 26 | 2,340.00p | Automatic Execution |
09:27:05 - 01-May-26 |
| Buy* | 1 | 2,340.00p | Automatic Execution |
09:26:50 - 01-May-26 |
| Buy* | 1 | 2,340.00p | Automatic Execution |
09:26:40 - 01-May-26 |
| Buy* | 16 | 2,340.00p | Automatic Execution |
09:26:40 - 01-May-26 |
| Buy* | 26 | 2,360.00p | Automatic Execution |
08:04:38 - 01-May-26 |
| Sell* | 147 | 2,260.00p | Automatic Execution |
15:30:18 - 30-Apr-26 |
| Buy* | 132 | 2,300.00p | Automatic Execution |
15:26:39 - 30-Apr-26 |
| Sell* | 1,378 | 2,280.00p | Automatic Execution |
14:54:54 - 30-Apr-26 |
| Buy* | 1,378 | 2,299.60p | Ordinary |
14:54:36 - 30-Apr-26 |
| Buy* | 26 | 2,220.00p | Automatic Execution |
14:32:51 - 30-Apr-26 |
| Sell* | 100 | 2,220.00p | Automatic Execution |
13:58:27 - 30-Apr-26 |
| Buy* | 78 | 2,260.00p | Automatic Execution |
12:59:04 - 30-Apr-26 |
| Sell* | 203 | 2,220.00p | Automatic Execution |
12:04:40 - 30-Apr-26 |
| Buy* | 25 | 2,320.00p | Automatic Execution |
11:19:53 - 30-Apr-26 |
| Buy* | 230 | 2,340.00p | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 25 | 2,320.00p | Automatic Execution |
08:41:28 - 30-Apr-26 |
| Buy* | 24 | 2,320.00p | Automatic Execution |
08:28:38 - 30-Apr-26 |
| Buy* | 24 | 2,360.00p | Automatic Execution |
08:08:50 - 30-Apr-26 |
| Buy* | 24 | 2,360.00p | Automatic Execution |
08:08:45 - 30-Apr-26 |
| Sell* | 41 | 2,200.00p | Automatic Execution |
14:37:03 - 29-Apr-26 |
| Sell* | 108 | 2,200.00p | Automatic Execution |
14:37:03 - 29-Apr-26 |
| Sell* | 30 | 2,200.00p | Automatic Execution |
14:37:03 - 29-Apr-26 |
| Sell* | 95 | 2,200.00p | Automatic Execution |
14:37:03 - 29-Apr-26 |
| Sell* | 30 | 2,200.00p | Automatic Execution |
14:37:03 - 29-Apr-26 |
| Buy* | 25 | 2,220.00p | Automatic Execution |
14:00:31 - 29-Apr-26 |
| Buy* | 100 | 2,220.00p | Automatic Execution |
11:58:25 - 29-Apr-26 |
| Buy* | 25 | 2,220.00p | Automatic Execution |
09:48:20 - 29-Apr-26 |
| Buy* | 25 | 2,220.00p | Automatic Execution |
09:47:20 - 29-Apr-26 |
| Sell* | 80 | 2,100.00p | Automatic Execution |
14:59:27 - 28-Apr-26 |
| Sell* | 26 | 2,120.00p | Automatic Execution |
14:41:38 - 28-Apr-26 |
| Sell* | 40 | 2,120.00p | Automatic Execution |
13:37:56 - 28-Apr-26 |
| Buy* | 18 | 2,160.00p | Automatic Execution |
10:38:20 - 28-Apr-26 |
| Buy* | 100 | 2,160.00p | Automatic Execution |
10:36:07 - 28-Apr-26 |
| Buy* | 250 | 2,120.00p | Automatic Execution |
09:31:11 - 28-Apr-26 |
| Buy* | 80 | 2,120.00p | Automatic Execution |
09:09:23 - 28-Apr-26 |
| Buy* | 40 | 2,120.00p | Automatic Execution |
08:02:00 - 28-Apr-26 |
| Buy* | 34 | 2,100.00p | Automatic Execution |
13:36:37 - 27-Apr-26 |
| Buy* | 16 | 2,100.00p | Automatic Execution |
13:36:37 - 27-Apr-26 |
| Buy* | 28 | 2,160.00p | Automatic Execution |
09:02:42 - 24-Apr-26 |
| Buy* | 183 | 2,160.00p | Automatic Execution |
09:02:41 - 24-Apr-26 |
| Sell* | 212 | 2,100.00p | Automatic Execution |
08:12:36 - 24-Apr-26 |
| Buy* | 84 | 2,120.00p | Automatic Execution |
14:41:50 - 22-Apr-26 |
| Buy* | 3 | 2,060.00p | Automatic Execution |
12:33:41 - 22-Apr-26 |
| Sell* | 18 | 1,980.00p | Automatic Execution |
12:21:39 - 21-Apr-26 |
| Sell* | 18 | 1,980.00p | Ordinary |
12:00:49 - 21-Apr-26 |