| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 818 | 2,388.0546p | Ordinary |
08:22:55 - 28-Sep-26 |
| Sell* | 7 | 2,340.00p | Uncrossing Trade |
16:35:07 - 25-Sep-26 |
| Sell* | 10 | 2,300.00p | Automatic Execution |
14:51:21 - 25-Sep-26 |
| Buy* | 398 | 2,326.427p | Ordinary |
14:31:36 - 25-Sep-26 |
| Sell* | 3 | 2,480.00p | Uncrossing Trade |
16:35:09 - 24-Sep-26 |
| Buy* | 27 | 2,500.00p | Automatic Execution |
16:15:42 - 24-Sep-26 |
| Buy* | 7 | 2,520.00p | Automatic Execution |
15:42:16 - 24-Sep-26 |
| Unknown* | 402 | 2,489.309p | Ordinary |
15:32:36 - 24-Sep-26 |
| Sell* | 22 | 2,380.00p | Automatic Execution |
12:16:33 - 24-Sep-26 |
| Buy* | 130 | 2,420.00p | Automatic Execution |
11:18:37 - 24-Sep-26 |
| Sell* | 130 | 2,420.00p | Ordinary |
11:05:38 - 24-Sep-26 |
| Unknown* | 428 | 2,338.8745p | Ordinary |
16:08:57 - 23-Sep-26 |
| Buy* | 22 | 2,380.00p | Automatic Execution |
15:12:24 - 23-Sep-26 |
| Buy* | 7 | 2,240.00p | Suspected BUY Trade |
08:00:29 - 23-Sep-26 |
| Sell* | 5 | 2,240.00p | Uncrossing Trade |
16:35:20 - 22-Sep-26 |
| Sell* | 17 | 2,120.00p | Automatic Execution |
11:30:09 - 22-Sep-26 |
| Sell* | 159 | 2,120.00p | Automatic Execution |
11:12:05 - 22-Sep-26 |
| Sell* | 159 | 2,160.00p | Ordinary |
10:39:50 - 22-Sep-26 |
| Unknown* | 1,520 | 2,237.2557p | Ordinary |
08:31:31 - 22-Sep-26 |
| Sell* | 2 | 2,220.00p | Uncrossing Trade |
16:35:13 - 21-Sep-26 |
| Sell* | 6 | 2,260.00p | Automatic Execution |
14:56:41 - 21-Sep-26 |
| Sell* | 2 | 2,260.00p | Automatic Execution |
14:56:36 - 21-Sep-26 |
| Sell* | 2 | 2,260.00p | Automatic Execution |
14:56:29 - 21-Sep-26 |
| Sell* | 2 | 2,260.00p | Automatic Execution |
14:56:23 - 21-Sep-26 |
| Buy* | 1 | 2,320.00p | Automatic Execution |
14:55:40 - 21-Sep-26 |
| Buy* | 21 | 2,320.00p | Automatic Execution |
14:54:40 - 21-Sep-26 |
| Buy* | 17 | 2,380.00p | Automatic Execution |
14:18:45 - 21-Sep-26 |
| Buy* | 8 | 2,440.00p | Automatic Execution |
16:24:39 - 18-Sep-26 |
| Unknown* | 825 | 2,422.832p | Ordinary |
15:22:19 - 18-Sep-26 |
| Buy* | 413 | 2,420.00p | Ordinary |
13:54:50 - 18-Sep-26 |
| Buy* | 416 | 2,400.1765p | Ordinary |
09:14:02 - 18-Sep-26 |
| Buy* | 413 | 2,420.00p | Ordinary |
09:10:57 - 18-Sep-26 |
| Sell* | 76 | 2,360.00p | Automatic Execution |
08:03:58 - 18-Sep-26 |
| Buy* | 419 | 2,385.2378p | Ordinary |
15:48:03 - 17-Sep-26 |
| Buy* | 414 | 2,410.5914p | Ordinary |
14:34:15 - 17-Sep-26 |
| Buy* | 13 | 2,680.00p | Automatic Execution |
16:20:24 - 15-Sep-26 |
| Buy* | 31 | 2,680.00p | Automatic Execution |
16:20:03 - 15-Sep-26 |
| Buy* | 31 | 2,680.00p | Automatic Execution |
16:20:03 - 15-Sep-26 |
| Buy* | 48 | 2,520.00p | Automatic Execution |
09:42:09 - 10-Sep-26 |
| Sell* | 29 | 2,420.00p | Automatic Execution |
16:22:19 - 09-Sep-26 |
| Buy* | 20 | 2,400.00p | Automatic Execution |
12:51:56 - 09-Sep-26 |
| Buy* | 2 | 2,380.00p | Automatic Execution |
09:13:02 - 09-Sep-26 |
| Buy* | 26 | 2,380.00p | Automatic Execution |
09:12:50 - 09-Sep-26 |
| Sell* | 50 | 2,320.00p | Automatic Execution |
08:03:47 - 09-Sep-26 |
| Buy* | 1,672 | 2,440.00p | Suspected BUY Trade |
16:35:10 - 01-Sep-26 |
| Buy* | 18 | 2,460.00p | Automatic Execution |
12:34:01 - 01-Sep-26 |
| Sell* | 501 | 2,400.00p | Automatic Execution |
09:39:01 - 01-Sep-26 |
| Sell* | 722 | 2,400.00p | Automatic Execution |
09:39:01 - 01-Sep-26 |
| Sell* | 372 | 2,420.00p | Automatic Execution |
09:39:01 - 01-Sep-26 |
| Buy* | 19 | 2,360.00p | Automatic Execution |
08:04:36 - 01-Sep-26 |
| Buy* | 423 | 2,380.00p | Automatic Execution |
08:00:35 - 01-Sep-26 |
| Buy* | 394 | 2,380.00p | Automatic Execution |
08:00:35 - 01-Sep-26 |
| Buy* | 500 | 2,360.00p | Automatic Execution |
08:00:35 - 01-Sep-26 |
| Buy* | 259 | 2,360.00p | Automatic Execution |
08:00:35 - 01-Sep-26 |
| Sell* | 86 | 2,180.00p | Automatic Execution |
11:03:30 - 28-Aug-26 |
| Buy* | 86 | 2,320.00p | Automatic Execution |
15:05:33 - 26-Aug-26 |
| Sell* | 43 | 2,280.00p | Automatic Execution |
09:56:31 - 26-Aug-26 |
| Buy* | 3 | 2,400.00p | Automatic Execution |
15:21:43 - 25-Aug-26 |
| Sell* | 37 | 2,500.00p | Automatic Execution |
12:30:43 - 24-Aug-26 |
| Sell* | 24 | 2,560.00p | Uncrossing Trade |
16:35:15 - 21-Aug-26 |
| Sell* | 22 | 2,560.00p | Automatic Execution |
15:53:42 - 21-Aug-26 |
| Buy* | 28 | 2,620.00p | Automatic Execution |
10:29:03 - 20-Aug-26 |
| Sell* | 29 | 2,640.00p | Uncrossing Trade |
16:35:10 - 19-Aug-26 |
| Buy* | 28 | 2,620.00p | Automatic Execution |
09:20:41 - 19-Aug-26 |
| Buy* | 20 | 2,520.00p | Automatic Execution |
16:07:14 - 18-Aug-26 |
| Sell* | 396 | 2,500.00p | Automatic Execution |
15:14:48 - 18-Aug-26 |
| Buy* | 20 | 2,520.00p | Automatic Execution |
15:03:29 - 18-Aug-26 |
| Buy* | 20 | 2,520.00p | Automatic Execution |
15:03:26 - 18-Aug-26 |
| Buy* | 357 | 2,520.00p | Automatic Execution |
15:02:51 - 18-Aug-26 |
| Sell* | 81 | 2,340.00p | Automatic Execution |
14:49:44 - 17-Aug-26 |
| Buy* | 81 | 2,300.00p | Automatic Execution |
14:33:02 - 17-Aug-26 |
| Buy* | 12 | 2,300.00p | Automatic Execution |
14:33:02 - 17-Aug-26 |
| Buy* | 30 | 2,300.00p | Automatic Execution |
14:32:25 - 17-Aug-26 |
| Buy* | 39 | 2,300.00p | Automatic Execution |
14:32:25 - 17-Aug-26 |
| Buy* | 81 | 2,280.00p | Automatic Execution |
11:06:00 - 17-Aug-26 |
| Buy* | 21 | 2,320.00p | Automatic Execution |
09:51:31 - 17-Aug-26 |
| Buy* | 22 | 2,280.00p | Automatic Execution |
11:54:56 - 14-Aug-26 |
| Sell* | 234 | 2,260.00p | Automatic Execution |
16:07:50 - 12-Aug-26 |
| Sell* | 25 | 2,300.00p | Uncrossing Trade |
08:00:23 - 11-Aug-26 |
| Sell* | 141 | 2,220.00p | Automatic Execution |
14:58:45 - 10-Aug-26 |
| Unknown* | 952 | 2,011.1669p | Ordinary |
15:42:06 - 07-Aug-26 |
| Unknown* | 498 | 2,008.9125p | Ordinary |
15:03:33 - 07-Aug-26 |
| Sell* | 249 | 1,990.00p | Automatic Execution |
14:48:53 - 07-Aug-26 |
| Buy* | 249 | 1,999.80p | Ordinary |
14:48:45 - 07-Aug-26 |
| Sell* | 235 | 2,100.00p | Automatic Execution |
12:58:03 - 07-Aug-26 |
| Buy* | 235 | 2,119.40p | Ordinary |
12:57:10 - 07-Aug-26 |
| Unknown* | 966 | 2,070.00p | Ordinary |
13:09:39 - 06-Aug-26 |
| Sell* | 127 | 1,970.00p | Automatic Execution |
16:29:09 - 05-Aug-26 |
| Sell* | 43 | 2,040.00p | Automatic Execution |
15:44:16 - 04-Aug-26 |
| Sell* | 42 | 1,960.00p | Automatic Execution |
14:55:22 - 04-Aug-26 |
| Buy* | 36 | 1,940.00p | Automatic Execution |
14:39:44 - 04-Aug-26 |
| Buy* | 32 | 2,160.00p | Automatic Execution |
10:21:37 - 04-Aug-26 |
| Buy* | 32 | 2,160.00p | Automatic Execution |
10:02:43 - 04-Aug-26 |
| Sell* | 300 | 2,120.00p | Automatic Execution |
08:32:51 - 04-Aug-26 |
| Unknown* | 995 | 2,131.6133p | Ordinary |
08:32:51 - 04-Aug-26 |
| Sell* | 27 | 2,120.00p | Automatic Execution |
08:32:51 - 04-Aug-26 |
| Buy* | 34 | 2,160.00p | Automatic Execution |
16:09:18 - 03-Aug-26 |
| Unknown* | 842 | 2,138.6868p | Ordinary |
16:00:46 - 03-Aug-26 |
| Buy* | 68 | 2,100.00p | Automatic Execution |
12:50:56 - 03-Aug-26 |
| Sell* | 34 | 2,180.00p | Automatic Execution |
11:31:38 - 31-Jul-26 |
| Buy* | 31 | 2,300.00p | Automatic Execution |
10:59:58 - 31-Jul-26 |
| Buy* | 31 | 2,240.00p | Automatic Execution |
08:29:21 - 31-Jul-26 |
| Buy* | 31 | 2,260.00p | Automatic Execution |
08:29:20 - 31-Jul-26 |
| Buy* | 31 | 2,240.00p | Automatic Execution |
08:16:32 - 31-Jul-26 |
| Buy* | 31 | 2,240.00p | Automatic Execution |
08:16:30 - 31-Jul-26 |
| Buy* | 468 | 2,135.3558p | Ordinary |
16:22:43 - 30-Jul-26 |
| Sell* | 115 | 2,240.00p | Automatic Execution |
09:05:28 - 30-Jul-26 |
| Sell* | 158 | 2,220.00p | Automatic Execution |
08:45:54 - 30-Jul-26 |
| Sell* | 400 | 2,220.00p | Automatic Execution |
08:45:54 - 30-Jul-26 |
| Buy* | 8 | 2,300.00p | Automatic Execution |
08:26:09 - 30-Jul-26 |
| Buy* | 8 | 2,300.00p | Automatic Execution |
08:26:05 - 30-Jul-26 |
| Buy* | 8 | 2,300.00p | Automatic Execution |
08:25:37 - 30-Jul-26 |
| Buy* | 8 | 2,300.00p | Automatic Execution |
08:25:37 - 30-Jul-26 |
| Buy* | 8 | 2,300.00p | Automatic Execution |
08:25:36 - 30-Jul-26 |
| Buy* | 8 | 2,300.00p | Automatic Execution |
08:25:36 - 30-Jul-26 |
| Buy* | 8 | 2,300.00p | Automatic Execution |
08:25:30 - 30-Jul-26 |
| Buy* | 84 | 2,300.00p | Automatic Execution |
08:24:57 - 30-Jul-26 |
| Buy* | 419 | 2,300.00p | Automatic Execution |
08:24:57 - 30-Jul-26 |
| Buy* | 90 | 2,220.00p | Automatic Execution |
11:13:43 - 29-Jul-26 |
| Buy* | 24 | 2,200.00p | Automatic Execution |
10:04:22 - 29-Jul-26 |
| Sell* | 457 | 2,185.5566p | Ordinary |
09:52:17 - 29-Jul-26 |
| Sell* | 41 | 2,180.00p | Automatic Execution |
09:48:13 - 29-Jul-26 |
| Sell* | 40 | 2,180.00p | Automatic Execution |
09:48:13 - 29-Jul-26 |
| Sell* | 41 | 2,180.00p | Automatic Execution |
09:48:13 - 29-Jul-26 |
| Sell* | 40 | 2,180.00p | Automatic Execution |
09:48:05 - 29-Jul-26 |
| Sell* | 41 | 2,180.00p | Automatic Execution |
09:48:05 - 29-Jul-26 |
| Buy* | 227 | 2,199.40p | Ordinary |
09:30:46 - 29-Jul-26 |
| Buy* | 235 | 2,140.00p | Suspected BUY Trade |
16:35:16 - 28-Jul-26 |
| Buy* | 235 | 2,119.80p | Ordinary |
16:29:35 - 28-Jul-26 |
| Buy* | 450 | 2,220.00p | Ordinary |
15:54:28 - 28-Jul-26 |
| Unknown* | 917 | 2,160.00p | Ordinary |
14:53:38 - 28-Jul-26 |
| Sell* | 34 | 2,140.00p | Automatic Execution |
14:48:17 - 28-Jul-26 |
| Unknown* | 917 | 2,180.00p | Ordinary |
08:17:51 - 28-Jul-26 |
| Sell* | 8 | 2,140.00p | Uncrossing Trade |
16:35:19 - 27-Jul-26 |
| Buy* | 195 | 2,040.00p | Automatic Execution |
12:10:32 - 27-Jul-26 |
| Sell* | 195 | 2,020.00p | Ordinary |
12:07:26 - 27-Jul-26 |
| Sell* | 17 | 2,260.00p | Automatic Execution |
16:24:03 - 24-Jul-26 |
| Buy* | 15 | 2,320.00p | Automatic Execution |
15:24:45 - 24-Jul-26 |
| Sell* | 80 | 2,260.00p | Automatic Execution |
15:12:00 - 24-Jul-26 |
| Sell* | 80 | 2,260.00p | Ordinary |
15:06:24 - 24-Jul-26 |
| Sell* | 36 | 2,200.00p | Automatic Execution |
14:53:11 - 24-Jul-26 |
| Sell* | 6 | 2,240.00p | Automatic Execution |
14:47:18 - 24-Jul-26 |
| Buy* | 33 | 2,280.00p | Automatic Execution |
14:37:08 - 24-Jul-26 |
| Buy* | 8 | 2,260.00p | Automatic Execution |
14:29:27 - 24-Jul-26 |
| Buy* | 8 | 2,220.00p | Automatic Execution |
12:48:22 - 24-Jul-26 |
| Sell* | 92 | 2,160.00p | Automatic Execution |
11:03:49 - 24-Jul-26 |
| Sell* | 17 | 2,240.00p | Automatic Execution |
14:37:13 - 23-Jul-26 |
| Buy* | 8 | 2,280.00p | Automatic Execution |
14:33:41 - 23-Jul-26 |
| Buy* | 16 | 2,280.00p | Automatic Execution |
14:33:21 - 23-Jul-26 |
| Sell* | 26 | 2,100.00p | Automatic Execution |
15:06:58 - 22-Jul-26 |
| Sell* | 71 | 2,080.00p | Automatic Execution |
14:46:14 - 22-Jul-26 |
| Buy* | 8 | 2,100.00p | Automatic Execution |
08:04:31 - 22-Jul-26 |
| Unknown* | 782 | 2,010.00p | Ordinary |
16:27:58 - 21-Jul-26 |
| Unknown* | 782 | 1,917.5476p | Ordinary |
13:59:47 - 21-Jul-26 |
| Unknown* | 2,174 | 1,862.0813p | Ordinary |
15:09:07 - 20-Jul-26 |
| Sell* | 331 | 1,840.00p | Automatic Execution |
14:18:49 - 20-Jul-26 |
| Sell* | 555 | 1,840.00p | Automatic Execution |
14:18:49 - 20-Jul-26 |
| Sell* | 1,288 | 1,840.00p | Automatic Execution |
14:18:49 - 20-Jul-26 |
| Buy* | 2,174 | 1,839.70p | Ordinary |
14:14:12 - 20-Jul-26 |
| Sell* | 813 | 1,890.00p | Automatic Execution |
15:22:17 - 17-Jul-26 |
| Sell* | 47 | 1,810.00p | Automatic Execution |
16:28:15 - 16-Jul-26 |
| Sell* | 47 | 1,810.00p | Ordinary |
16:27:56 - 16-Jul-26 |
| Sell* | 29 | 1,750.00p | Automatic Execution |
15:14:13 - 14-Jul-26 |
| Buy* | 9 | 1,830.00p | Automatic Execution |
09:44:37 - 14-Jul-26 |
| Buy* | 10 | 1,880.00p | Automatic Execution |
08:00:31 - 14-Jul-26 |
| Buy* | 13 | 1,880.00p | Automatic Execution |
08:00:31 - 14-Jul-26 |
| Buy* | 159 | 1,730.00p | Automatic Execution |
16:27:21 - 13-Jul-26 |
| Buy* | 159 | 1,729.80p | Ordinary |
16:23:37 - 13-Jul-26 |
| Buy* | 4 | 1,730.00p | Automatic Execution |
16:16:14 - 13-Jul-26 |
| Buy* | 4,200 | 1,730.00p | Automatic Execution |
16:16:14 - 13-Jul-26 |
| Buy* | 3 | 1,670.00p | Automatic Execution |
14:35:01 - 13-Jul-26 |
| Sell* | 340 | 1,600.00p | Automatic Execution |
10:17:53 - 13-Jul-26 |
| Buy* | 340 | 1,670.00p | Suspected BUY Trade |
08:05:36 - 13-Jul-26 |
| Sell* | 5 | 1,550.00p | Uncrossing Trade |
16:35:23 - 09-Jul-26 |
| Sell* | 57 | 1,540.00p | Automatic Execution |
15:33:32 - 09-Jul-26 |
| Buy* | 3 | 1,670.00p | Automatic Execution |
12:46:11 - 09-Jul-26 |
| Buy* | 3 | 1,670.00p | Automatic Execution |
12:23:17 - 09-Jul-26 |
| Buy* | 3 | 1,670.00p | Automatic Execution |
12:23:12 - 09-Jul-26 |
| Buy* | 2 | 1,650.00p | Suspected BUY Trade |
08:00:21 - 09-Jul-26 |
| Buy* | 2 | 1,740.00p | Automatic Execution |
16:24:59 - 08-Jul-26 |
| Buy* | 2 | 1,740.00p | Automatic Execution |
16:24:51 - 08-Jul-26 |
| Buy* | 2 | 1,740.00p | Automatic Execution |
16:24:48 - 08-Jul-26 |
| Buy* | 46 | 1,740.00p | Automatic Execution |
16:24:13 - 08-Jul-26 |
| Sell* | 31 | 1,660.00p | Automatic Execution |
14:39:36 - 08-Jul-26 |
| Buy* | 2 | 1,800.00p | Automatic Execution |
12:50:09 - 08-Jul-26 |
| Buy* | 2 | 1,780.00p | Automatic Execution |
12:50:04 - 08-Jul-26 |
| Buy* | 2 | 1,820.00p | Automatic Execution |
12:50:03 - 08-Jul-26 |
| Buy* | 16 | 1,860.00p | Automatic Execution |
10:37:55 - 08-Jul-26 |
| Buy* | 20 | 1,880.00p | Automatic Execution |
10:09:29 - 08-Jul-26 |
| Buy* | 124 | 1,780.00p | Automatic Execution |
09:52:25 - 08-Jul-26 |
| Buy* | 20 | 1,860.00p | Automatic Execution |
09:37:31 - 08-Jul-26 |
| Buy* | 3 | 1,600.00p | Automatic Execution |
10:17:07 - 07-Jul-26 |
| Buy* | 28 | 1,600.00p | Automatic Execution |
10:14:56 - 07-Jul-26 |
| Buy* | 46 | 1,530.00p | Automatic Execution |
09:51:20 - 07-Jul-26 |
| Buy* | 78 | 1,530.00p | Automatic Execution |
09:51:20 - 07-Jul-26 |
| Buy* | 119 | 1,530.00p | Automatic Execution |
08:23:25 - 07-Jul-26 |
| Buy* | 51 | 1,530.00p | Automatic Execution |
08:18:35 - 07-Jul-26 |
| Buy* | 170 | 1,530.00p | Automatic Execution |
08:15:41 - 07-Jul-26 |
| Buy* | 170 | 1,530.00p | Automatic Execution |
08:14:14 - 07-Jul-26 |
| Sell* | 124 | 1,520.00p | Automatic Execution |
11:03:39 - 06-Jul-26 |