| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 446.00p | SI Trade |
08:51:43 - 23-Sep-25 |
| Sell* | 4 | 444.00p | SI Trade |
15:36:06 - 22-Sep-25 |
| Sell* | 1 | 440.00p | SI Trade |
14:57:07 - 22-Sep-25 |
| Unknown* | 13 | 452.00p | SI Trade |
08:13:25 - 22-Sep-25 |
| Unknown* | 18 | 448.00p | SI Trade |
08:03:22 - 22-Sep-25 |
| Unknown* | 0 | 456.00p | SI Trade |
08:02:03 - 22-Sep-25 |
| Buy* | 2 | 452.00p | SI Trade |
16:09:49 - 19-Sep-25 |
| Sell* | 7 | 444.00p | SI Trade |
11:50:43 - 19-Sep-25 |
| Unknown* | 0 | 456.00p | SI Trade |
09:15:48 - 19-Sep-25 |
| Buy* | 40 | 450.00p | SI Trade |
08:07:02 - 19-Sep-25 |
| Buy* | 5 | 454.00p | SI Trade |
08:01:47 - 19-Sep-25 |
| Buy* | 2 | 454.00p | SI Trade |
08:01:47 - 19-Sep-25 |
| Sell* | 100 | 444.00p | SI Trade |
14:51:38 - 18-Sep-25 |
| Buy* | 462 | 460.00p | Automatic Execution |
10:58:52 - 18-Sep-25 |
| Unknown* | 0 | 446.00p | SI Trade |
09:37:04 - 18-Sep-25 |
| Buy* | 4 | 460.00p | SI Trade |
09:36:26 - 18-Sep-25 |
| Unknown* | 0 | 452.00p | SI Trade |
08:21:34 - 18-Sep-25 |
| Buy* | 13 | 452.00p | SI Trade |
08:06:18 - 18-Sep-25 |
| Sell* | 1 | 434.00p | SI Trade |
15:12:33 - 17-Sep-25 |
| Unknown* | 0 | 450.00p | SI Trade |
15:01:18 - 17-Sep-25 |
| Unknown* | 0 | 430.00p | SI Trade |
14:34:32 - 17-Sep-25 |
| Unknown* | 0 | 436.00p | SI Trade |
08:13:50 - 17-Sep-25 |
| Unknown* | 327 | 440.32p | Ordinary |
08:08:48 - 17-Sep-25 |
| Buy* | 9 | 446.00p | SI Trade |
08:08:01 - 17-Sep-25 |
| Buy* | 90 | 450.00p | SI Trade |
08:08:01 - 17-Sep-25 |
| Unknown* | 0 | 450.00p | SI Trade |
08:08:01 - 17-Sep-25 |
| Buy* | 137 | 450.00p | Automatic Execution |
08:08:01 - 17-Sep-25 |
| Sell* | 1 | 418.00p | SI Trade |
15:25:06 - 16-Sep-25 |
| Buy* | 10 | 434.00p | SI Trade |
14:52:35 - 16-Sep-25 |
| Sell* | 1 | 424.00p | SI Trade |
14:49:57 - 16-Sep-25 |
| Sell* | 4 | 424.00p | SI Trade |
14:24:48 - 16-Sep-25 |
| Unknown* | 0 | 444.00p | SI Trade |
10:35:14 - 16-Sep-25 |
| Buy* | 185 | 444.00p | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 7 | 444.00p | SI Trade |
08:01:45 - 16-Sep-25 |
| Sell* | 1 | 432.00p | SI Trade |
16:23:10 - 15-Sep-25 |
| Sell* | 1 | 436.00p | SI Trade |
16:16:38 - 15-Sep-25 |
| Sell* | 10 | 436.00p | SI Trade |
15:15:53 - 15-Sep-25 |
| Sell* | 18 | 436.00p | SI Trade |
14:24:48 - 15-Sep-25 |
| Buy* | 111 | 450.00p | SI Trade |
12:12:19 - 15-Sep-25 |
| Unknown* | 4 | 438.00p | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | 452.00p | SI Trade |
13:41:17 - 12-Sep-25 |
| Sell* | 7 | 438.00p | SI Trade |
13:28:29 - 12-Sep-25 |
| Buy* | 6 | 452.00p | SI Trade |
13:04:50 - 12-Sep-25 |
| Unknown* | 0 | 438.00p | SI Trade |
12:45:12 - 12-Sep-25 |
| Unknown* | 0 | 450.00p | SI Trade |
09:19:02 - 12-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
08:21:24 - 12-Sep-25 |
| Buy* | 1 | 450.00p | SI Trade |
08:04:52 - 12-Sep-25 |
| Unknown* | 0 | 434.00p | SI Trade |
15:53:49 - 11-Sep-25 |
| Sell* | 24 | 434.00p | SI Trade |
15:01:48 - 11-Sep-25 |
| Sell* | 340 | 420.00p | SI Trade |
14:02:15 - 11-Sep-25 |
| Sell* | 29 | 422.00p | SI Trade |
13:04:55 - 11-Sep-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:41:06 - 11-Sep-25 |
| Sell* | 34 | 428.00p | SI Trade |
08:20:52 - 11-Sep-25 |
| Sell* | 2 | 426.00p | SI Trade |
08:03:53 - 11-Sep-25 |
| Buy* | 2 | 434.00p | SI Trade |
08:03:53 - 11-Sep-25 |
| Buy* | 12 | 430.00p | SI Trade |
16:20:18 - 10-Sep-25 |
| Sell* | 22 | 424.00p | SI Trade |
14:41:33 - 10-Sep-25 |
| Buy* | 12 | 434.00p | SI Trade |
14:31:17 - 10-Sep-25 |
| Buy* | 23 | 436.00p | SI Trade |
13:42:01 - 10-Sep-25 |
| Sell* | 79 | 420.00p | SI Trade |
11:05:42 - 10-Sep-25 |
| Unknown* | 0 | 436.00p | SI Trade |
09:55:58 - 10-Sep-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:16:58 - 10-Sep-25 |
| Buy* | 1 | 434.00p | SI Trade |
08:05:11 - 10-Sep-25 |
| Buy* | 7 | 444.00p | SI Trade |
08:01:30 - 10-Sep-25 |
| Unknown* | 0 | 442.00p | SI Trade |
16:13:18 - 09-Sep-25 |
| Sell* | 469 | 428.00p | SI Trade |
15:01:40 - 09-Sep-25 |
| Sell* | 729 | 428.00p | Automatic Execution |
15:01:34 - 09-Sep-25 |
| Sell* | 356 | 428.00p | SI Trade |
15:01:33 - 09-Sep-25 |
| Sell* | 360 | 428.00p | SI Trade |
15:01:16 - 09-Sep-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:13:35 - 09-Sep-25 |
| Sell* | 478 | 426.00p | SI Trade |
08:07:28 - 09-Sep-25 |
| Sell* | 873 | 424.00p | Automatic Execution |
08:07:28 - 09-Sep-25 |
| Sell* | 359 | 426.00p | SI Trade |
08:07:27 - 09-Sep-25 |
| Sell* | 362 | 426.00p | SI Trade |
08:07:23 - 09-Sep-25 |
| Buy* | 8 | 430.00p | SI Trade |
15:20:12 - 08-Sep-25 |
| Unknown* | 0 | 412.00p | SI Trade |
15:20:12 - 08-Sep-25 |
| Unknown* | 0 | 432.00p | SI Trade |
10:41:16 - 08-Sep-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:14:00 - 08-Sep-25 |
| Sell* | 6 | 420.00p | SI Trade |
15:44:46 - 05-Sep-25 |
| Buy* | 100 | 458.00p | SI Trade |
08:56:48 - 05-Sep-25 |
| Sell* | 250 | 438.00p | SI Trade |
15:21:02 - 04-Sep-25 |
| Buy* | 250 | 456.00p | SI Trade |
14:58:17 - 04-Sep-25 |
| Sell* | 51 | 432.00p | SI Trade |
14:58:35 - 03-Sep-25 |
| Sell* | 11 | 436.00p | SI Trade |
11:50:18 - 03-Sep-25 |
| Buy* | 111 | 450.00p | SI Trade |
09:04:19 - 03-Sep-25 |
| Buy* | 17 | 444.00p | SI Trade |
08:39:43 - 03-Sep-25 |
| Buy* | 6 | 458.00p | SI Trade |
08:01:16 - 03-Sep-25 |
| Unknown* | 0 | 434.00p | SI Trade |
15:10:24 - 02-Sep-25 |
| Unknown* | 0 | 446.00p | SI Trade |
14:38:01 - 02-Sep-25 |
| Unknown* | 0 | 458.00p | SI Trade |
10:35:34 - 02-Sep-25 |
| Unknown* | 0 | 458.00p | SI Trade |
10:34:09 - 02-Sep-25 |
| Unknown* | 0 | 458.00p | SI Trade |
08:42:37 - 01-Sep-25 |
| Buy* | 14 | 458.00p | SI Trade |
08:42:37 - 01-Sep-25 |
| Unknown* | 0 | 458.00p | SI Trade |
08:42:37 - 01-Sep-25 |
| Buy* | 44 | 460.00p | SI Trade |
15:13:34 - 29-Aug-25 |
| Sell* | 30 | 446.00p | SI Trade |
14:55:05 - 29-Aug-25 |
| Buy* | 1 | 454.00p | SI Trade |
08:05:35 - 29-Aug-25 |
| Unknown* | 0 | 460.00p | SI Trade |
10:23:29 - 28-Aug-25 |
| Sell* | 222 | 448.00p | Automatic Execution |
08:02:12 - 28-Aug-25 |
| Sell* | 620 | 450.00p | Automatic Execution |
08:02:12 - 28-Aug-25 |
| Sell* | 115 | 450.00p | SI Trade |
08:02:10 - 28-Aug-25 |
| Sell* | 299 | 450.00p | SI Trade |
08:02:10 - 28-Aug-25 |
| Sell* | 263 | 450.00p | SI Trade |
08:02:03 - 28-Aug-25 |
| Sell* | 11 | 450.00p | SI Trade |
08:02:03 - 28-Aug-25 |
| Sell* | 5 | 446.00p | SI Trade |
16:17:53 - 27-Aug-25 |
| Sell* | 22 | 446.00p | SI Trade |
16:17:53 - 27-Aug-25 |
| Buy* | 23 | 458.00p | SI Trade |
15:18:46 - 27-Aug-25 |
| Unknown* | 35 | 432.00p | SI Trade |
08:09:36 - 26-Aug-25 |
| Sell* | 425 | 432.00p | Automatic Execution |
08:04:24 - 26-Aug-25 |
| Sell* | 660 | 432.00p | Automatic Execution |
08:04:24 - 26-Aug-25 |
| Unknown* | 25 | 452.00p | SI Trade |
08:01:48 - 26-Aug-25 |
| Buy* | 1 | 432.00p | SI Trade |
08:05:48 - 22-Aug-25 |
| Unknown* | 0 | 432.00p | SI Trade |
12:43:55 - 21-Aug-25 |
| Unknown* | 0 | 422.00p | SI Trade |
08:03:59 - 21-Aug-25 |
| Sell* | 11 | 422.00p | SI Trade |
16:29:01 - 20-Aug-25 |
| Sell* | 86 | 422.00p | SI Trade |
16:15:23 - 20-Aug-25 |
| Sell* | 10 | 422.00p | SI Trade |
16:15:23 - 20-Aug-25 |
| Sell* | 20 | 422.00p | SI Trade |
16:15:23 - 20-Aug-25 |
| Unknown* | 0 | 418.00p | SI Trade |
15:46:42 - 20-Aug-25 |
| Sell* | 50 | 418.00p | SI Trade |
15:42:33 - 20-Aug-25 |
| Unknown* | 547 | 416.287p | Ordinary |
09:31:24 - 20-Aug-25 |
| Buy* | 2 | 430.00p | SI Trade |
16:22:30 - 19-Aug-25 |
| Unknown* | 0 | 424.00p | SI Trade |
15:41:54 - 18-Aug-25 |
| Buy* | 12 | 432.00p | SI Trade |
14:35:00 - 18-Aug-25 |
| Buy* | 12 | 416.00p | SI Trade |
08:51:09 - 18-Aug-25 |
| Sell* | 23 | 432.00p | SI Trade |
08:03:13 - 15-Aug-25 |
| Sell* | 2 | 432.00p | SI Trade |
08:03:13 - 15-Aug-25 |
| Sell* | 5 | 432.00p | SI Trade |
08:03:13 - 15-Aug-25 |
| Unknown* | 0 | 418.00p | SI Trade |
15:45:52 - 14-Aug-25 |
| Unknown* | 0 | 426.00p | SI Trade |
08:46:45 - 14-Aug-25 |
| Buy* | 1 | 426.00p | SI Trade |
12:49:51 - 13-Aug-25 |
| Unknown* | 0 | 442.00p | SI Trade |
08:01:43 - 13-Aug-25 |
| Buy* | 916 | 418.00p | Suspected BUY Trade |
16:35:29 - 12-Aug-25 |
| Buy* | 10 | 426.00p | SI Trade |
15:33:13 - 12-Aug-25 |
| Sell* | 60 | 410.00p | SI Trade |
15:07:31 - 12-Aug-25 |
| Sell* | 1,300 | 410.00p | Automatic Execution |
15:04:51 - 12-Aug-25 |
| Sell* | 1,600 | 410.00p | Automatic Execution |
15:04:38 - 12-Aug-25 |
| Sell* | 2,600 | 410.00p | Automatic Execution |
15:04:02 - 12-Aug-25 |
| Sell* | 341 | 410.00p | SI Trade |
15:03:07 - 12-Aug-25 |
| Sell* | 1,403 | 410.00p | Automatic Execution |
15:03:07 - 12-Aug-25 |
| Sell* | 658 | 410.00p | SI Trade |
15:03:05 - 12-Aug-25 |
| Sell* | 140 | 406.00p | SI Trade |
14:58:27 - 12-Aug-25 |
| Sell* | 659 | 406.00p | SI Trade |
14:58:26 - 12-Aug-25 |
| Unknown* | 547 | 410.015p | Ordinary |
11:50:21 - 12-Aug-25 |
| Buy* | 5 | 416.00p | SI Trade |
16:29:01 - 11-Aug-25 |
| Buy* | 5 | 416.00p | SI Trade |
16:06:35 - 11-Aug-25 |
| Buy* | 2 | 416.00p | SI Trade |
15:06:32 - 11-Aug-25 |
| Buy* | 3 | 416.00p | SI Trade |
10:26:55 - 11-Aug-25 |
| Buy* | 1 | 404.00p | SI Trade |
08:03:46 - 08-Aug-25 |
| Unknown* | 494 | 404.00p | Ordinary |
08:02:30 - 08-Aug-25 |
| Unknown* | 5 | 404.00p | SI Trade |
08:02:29 - 08-Aug-25 |
| Unknown* | 47 | 404.00p | SI Trade |
08:02:29 - 08-Aug-25 |
| Unknown* | 487 | 404.00p | SI Trade |
08:02:29 - 08-Aug-25 |
| Buy* | 110 | 404.00p | SI Trade |
08:02:29 - 08-Aug-25 |
| Unknown* | 0 | 416.00p | SI Trade |
08:13:29 - 06-Aug-25 |
| Sell* | 1 | 408.00p | SI Trade |
13:29:43 - 05-Aug-25 |
| Buy* | 19 | 420.00p | SI Trade |
16:29:01 - 04-Aug-25 |
| Sell* | 6 | 400.00p | SI Trade |
15:32:02 - 04-Aug-25 |
| Buy* | 9 | 418.00p | SI Trade |
14:49:47 - 04-Aug-25 |
| Buy* | 12 | 416.00p | SI Trade |
10:08:27 - 04-Aug-25 |
| Buy* | 24 | 410.00p | SI Trade |
16:26:38 - 01-Aug-25 |
| Buy* | 36 | 410.00p | SI Trade |
16:10:29 - 01-Aug-25 |
| Unknown* | 182 | 408.00p | Ordinary |
14:38:42 - 01-Aug-25 |
| Sell* | 663 | 412.00p | Automatic Execution |
14:30:00 - 01-Aug-25 |
| Sell* | 337 | 412.00p | Automatic Execution |
14:30:00 - 01-Aug-25 |
| Sell* | 100 | 414.00p | SI Trade |
09:59:58 - 01-Aug-25 |
| Buy* | 82 | 428.00p | SI Trade |
09:26:39 - 01-Aug-25 |
| Sell* | 2 | 418.00p | SI Trade |
08:39:11 - 01-Aug-25 |
| Sell* | 45 | 428.00p | SI Trade |
16:28:33 - 31-Jul-25 |
| Sell* | 11 | 432.00p | SI Trade |
16:05:10 - 31-Jul-25 |
| Buy* | 5 | 460.00p | SI Trade |
14:55:43 - 31-Jul-25 |
| Buy* | 2 | 442.00p | SI Trade |
14:12:43 - 31-Jul-25 |
| Sell* | 5 | 426.00p | SI Trade |
11:30:45 - 31-Jul-25 |
| Buy* | 2 | 438.00p | SI Trade |
09:24:54 - 31-Jul-25 |
| Buy* | 2 | 438.00p | SI Trade |
09:24:54 - 31-Jul-25 |
| Sell* | 56 | 430.00p | SI Trade |
08:53:47 - 31-Jul-25 |
| Sell* | 145 | 430.00p | SI Trade |
08:53:10 - 31-Jul-25 |
| Sell* | 54 | 430.00p | SI Trade |
08:53:10 - 31-Jul-25 |
| Sell* | 552 | 428.00p | SI Trade |
08:53:09 - 31-Jul-25 |
| Unknown* | 0 | 432.00p | SI Trade |
16:29:01 - 30-Jul-25 |
| Unknown* | 0 | 432.00p | SI Trade |
16:29:01 - 30-Jul-25 |
| Sell* | 3 | 432.00p | SI Trade |
16:29:01 - 30-Jul-25 |
| Buy* | 2 | 448.00p | SI Trade |
15:02:27 - 30-Jul-25 |
| Sell* | 60 | 434.00p | SI Trade |
14:33:09 - 30-Jul-25 |
| Unknown* | 0 | 440.00p | SI Trade |
13:21:09 - 30-Jul-25 |
| Unknown* | 0 | 442.00p | SI Trade |
09:28:52 - 30-Jul-25 |
| Unknown* | 0 | 442.00p | SI Trade |
09:25:12 - 30-Jul-25 |
| Buy* | 12 | 436.00p | SI Trade |
08:27:04 - 30-Jul-25 |
| Buy* | 25 | 436.00p | SI Trade |
08:27:04 - 30-Jul-25 |
| Buy* | 133 | 436.00p | SI Trade |
08:27:04 - 30-Jul-25 |
| Sell* | 1,420 | 432.00p | Automatic Execution |
16:27:37 - 29-Jul-25 |
| Buy* | 2 | 458.00p | SI Trade |
14:42:08 - 29-Jul-25 |
| Buy* | 4 | 446.00p | SI Trade |
08:18:44 - 29-Jul-25 |
| Unknown* | 0 | 448.00p | SI Trade |
08:10:00 - 29-Jul-25 |
| Buy* | 2 | 448.00p | SI Trade |
08:09:09 - 29-Jul-25 |
| Unknown* | 0 | 468.00p | SI Trade |
08:03:04 - 29-Jul-25 |
| Sell* | 400 | 438.00p | SI Trade |
16:00:26 - 28-Jul-25 |
| Sell* | 200 | 438.00p | SI Trade |
15:58:33 - 28-Jul-25 |