| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 442.00p | Automatic Execution |
13:07:36 - 17-Dec-25 |
| Sell* | 2,200 | 442.00p | Automatic Execution |
13:07:36 - 17-Dec-25 |
| Sell* | 13,922 | 444.00p | Ordinary |
12:45:18 - 17-Dec-25 |
| Buy* | 35 | 444.00p | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 530 | 450.00p | Automatic Execution |
09:08:24 - 16-Dec-25 |
| Buy* | 160 | 450.00p | Automatic Execution |
08:54:29 - 16-Dec-25 |
| Buy* | 160 | 450.00p | Automatic Execution |
08:54:29 - 16-Dec-25 |
| Unknown* | 0 | 444.00p | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | 464.00p | SI Trade |
12:01:00 - 12-Dec-25 |
| Buy* | 656 | 456.911p | Ordinary |
08:13:17 - 12-Dec-25 |
| Unknown* | 0 | 452.00p | SI Trade |
08:11:57 - 12-Dec-25 |
| Unknown* | 0 | 444.00p | SI Trade |
14:51:14 - 11-Dec-25 |
| Sell* | 229 | 432.00p | Automatic Execution |
11:41:20 - 11-Dec-25 |
| Buy* | 229 | 435.84p | Ordinary |
11:41:08 - 11-Dec-25 |
| Unknown* | 0 | 436.00p | SI Trade |
13:38:48 - 08-Dec-25 |
| Unknown* | 0 | 426.00p | SI Trade |
14:31:48 - 28-Nov-25 |
| Unknown* | 0 | 406.00p | SI Trade |
13:26:48 - 28-Nov-25 |
| Unknown* | 0 | 420.00p | SI Trade |
12:12:50 - 28-Nov-25 |
| Unknown* | 0 | 428.00p | SI Trade |
08:23:20 - 28-Nov-25 |
| Buy* | 17 | 418.00p | SI Trade |
13:28:49 - 27-Nov-25 |
| Unknown* | 0 | 418.00p | SI Trade |
08:15:16 - 27-Nov-25 |
| Sell* | 1 | 396.00p | SI Trade |
13:08:51 - 26-Nov-25 |
| Unknown* | 0 | 414.00p | SI Trade |
11:22:37 - 26-Nov-25 |
| Unknown* | 0 | 402.00p | SI Trade |
11:05:22 - 25-Nov-25 |
| Unknown* | 0 | 396.00p | SI Trade |
08:12:30 - 25-Nov-25 |
| Buy* | 20 | 398.00p | SI Trade |
16:10:39 - 24-Nov-25 |
| Buy* | 1 | 394.00p | SI Trade |
14:43:32 - 24-Nov-25 |
| Sell* | 5 | 382.00p | SI Trade |
14:41:26 - 24-Nov-25 |
| Unknown* | 0 | 410.00p | SI Trade |
14:33:25 - 24-Nov-25 |
| Unknown* | 0 | 400.00p | SI Trade |
13:04:13 - 24-Nov-25 |
| Unknown* | 0 | 404.00p | SI Trade |
08:05:08 - 24-Nov-25 |
| Unknown* | 0 | 404.00p | SI Trade |
08:05:08 - 24-Nov-25 |
| Sell* | 22 | 378.00p | SI Trade |
15:54:03 - 21-Nov-25 |
| Unknown* | 0 | 392.00p | SI Trade |
14:22:29 - 21-Nov-25 |
| Buy* | 9 | 392.00p | SI Trade |
13:22:26 - 21-Nov-25 |
| Sell* | 1 | 380.00p | SI Trade |
13:03:16 - 21-Nov-25 |
| Unknown* | 0 | 392.00p | SI Trade |
11:01:21 - 21-Nov-25 |
| Unknown* | 0 | 378.00p | SI Trade |
10:00:17 - 21-Nov-25 |
| Buy* | 32 | 390.00p | SI Trade |
09:16:49 - 21-Nov-25 |
| Sell* | 100 | 380.00p | SI Trade |
08:50:15 - 21-Nov-25 |
| Buy* | 1 | 392.00p | SI Trade |
08:04:53 - 21-Nov-25 |
| Buy* | 5 | 392.00p | SI Trade |
08:02:00 - 21-Nov-25 |
| Sell* | 1 | 392.00p | SI Trade |
08:31:12 - 20-Nov-25 |
| Unknown* | 0 | 396.00p | SI Trade |
08:10:31 - 20-Nov-25 |
| Buy* | 29 | 392.00p | SI Trade |
10:19:19 - 19-Nov-25 |
| Buy* | 1 | 388.00p | SI Trade |
08:04:59 - 19-Nov-25 |
| Buy* | 9 | 384.00p | SI Trade |
15:07:01 - 18-Nov-25 |
| Buy* | 9 | 390.00p | SI Trade |
15:00:31 - 18-Nov-25 |
| Sell* | 23 | 374.00p | SI Trade |
14:33:26 - 18-Nov-25 |
| Buy* | 19 | 386.00p | SI Trade |
13:39:26 - 18-Nov-25 |
| Buy* | 14 | 388.00p | SI Trade |
13:31:28 - 18-Nov-25 |
| Sell* | 400 | 376.00p | Automatic Execution |
11:32:16 - 18-Nov-25 |
| Unknown* | 0 | 374.00p | SI Trade |
11:32:06 - 18-Nov-25 |
| Sell* | 1,000 | 374.00p | Automatic Execution |
11:32:06 - 18-Nov-25 |
| Buy* | 32 | 388.00p | SI Trade |
10:11:16 - 18-Nov-25 |
| Buy* | 66 | 388.00p | SI Trade |
10:11:16 - 18-Nov-25 |
| Unknown* | 0 | 422.00p | SI Trade |
08:03:43 - 17-Nov-25 |
| Unknown* | 2 | 396.00p | SI Trade |
08:01:39 - 17-Nov-25 |
| Buy* | 22 | 416.00p | SI Trade |
15:50:32 - 14-Nov-25 |
| Sell* | 24 | 410.00p | SI Trade |
14:05:09 - 14-Nov-25 |
| Unknown* | 0 | 424.00p | SI Trade |
08:13:38 - 14-Nov-25 |
| Sell* | 100 | 432.00p | SI Trade |
16:15:04 - 12-Nov-25 |
| Sell* | 12 | 432.00p | SI Trade |
15:39:13 - 12-Nov-25 |
| Sell* | 400 | 442.00p | Automatic Execution |
15:07:47 - 12-Nov-25 |
| Sell* | 10 | 438.00p | SI Trade |
14:50:17 - 12-Nov-25 |
| Unknown* | 0 | 426.00p | SI Trade |
08:48:57 - 12-Nov-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:18:20 - 12-Nov-25 |
| Buy* | 2 | 430.00p | SI Trade |
12:14:10 - 11-Nov-25 |
| Buy* | 7 | 430.00p | SI Trade |
09:59:24 - 11-Nov-25 |
| Unknown* | 0 | 434.00p | SI Trade |
08:12:01 - 11-Nov-25 |
| Unknown* | 0 | 424.00p | SI Trade |
15:21:14 - 10-Nov-25 |
| Unknown* | 0 | 440.00p | SI Trade |
14:35:00 - 10-Nov-25 |
| Sell* | 151 | 396.00p | SI Trade |
08:59:55 - 10-Nov-25 |
| Unknown* | 0 | 428.00p | SI Trade |
08:01:42 - 10-Nov-25 |
| Sell* | 64 | 398.00p | SI Trade |
16:29:01 - 07-Nov-25 |
| Buy* | 9 | 416.00p | SI Trade |
11:38:14 - 07-Nov-25 |
| Sell* | 28 | 404.00p | SI Trade |
10:52:19 - 07-Nov-25 |
| Buy* | 1 | 428.00p | SI Trade |
08:04:58 - 07-Nov-25 |
| Sell* | 2 | 412.00p | SI Trade |
08:39:25 - 06-Nov-25 |
| Buy* | 64 | 416.00p | SI Trade |
08:23:06 - 06-Nov-25 |
| Buy* | 8 | 418.00p | SI Trade |
15:18:41 - 05-Nov-25 |
| Buy* | 2 | 422.00p | SI Trade |
10:55:01 - 05-Nov-25 |
| Sell* | 27 | 404.00p | SI Trade |
08:01:52 - 05-Nov-25 |
| Buy* | 12 | 416.00p | SI Trade |
15:05:50 - 04-Nov-25 |
| Buy* | 3 | 416.00p | SI Trade |
14:58:43 - 04-Nov-25 |
| Buy* | 12 | 408.00p | SI Trade |
12:52:30 - 04-Nov-25 |
| Unknown* | 0 | 406.00p | SI Trade |
11:05:47 - 04-Nov-25 |
| Unknown* | 0 | 404.00p | SI Trade |
10:27:42 - 04-Nov-25 |
| Buy* | 7 | 398.00p | SI Trade |
08:52:25 - 04-Nov-25 |
| Buy* | 15 | 400.00p | SI Trade |
08:18:33 - 04-Nov-25 |
| Unknown* | 0 | 410.00p | SI Trade |
08:02:56 - 04-Nov-25 |
| Unknown* | 0 | 414.00p | SI Trade |
14:33:03 - 03-Nov-25 |
| Buy* | 16 | 418.00p | SI Trade |
13:57:01 - 03-Nov-25 |
| Buy* | 10 | 420.00p | SI Trade |
12:16:13 - 03-Nov-25 |
| Unknown* | 0 | 422.00p | SI Trade |
08:02:35 - 03-Nov-25 |
| Unknown* | 0 | 434.00p | SI Trade |
08:01:50 - 03-Nov-25 |
| Buy* | 1 | 408.00p | SI Trade |
10:46:11 - 31-Oct-25 |
| Buy* | 20 | 408.00p | SI Trade |
09:56:12 - 31-Oct-25 |
| Unknown* | 0 | 408.00p | SI Trade |
08:18:22 - 31-Oct-25 |
| Unknown* | 244 | 408.00p | Ordinary |
08:09:41 - 31-Oct-25 |
| Buy* | 7 | 426.00p | SI Trade |
08:03:27 - 31-Oct-25 |
| Buy* | 246 | 422.00p | SI Trade |
14:39:37 - 30-Oct-25 |
| Unknown* | 0 | 420.00p | SI Trade |
14:07:35 - 30-Oct-25 |
| Buy* | 2 | 410.00p | SI Trade |
11:16:21 - 30-Oct-25 |
| Sell* | 2,089 | 398.00p | Ordinary |
10:35:59 - 30-Oct-25 |
| Buy* | 3 | 410.00p | SI Trade |
10:01:04 - 30-Oct-25 |
| Unknown* | 0 | 410.00p | SI Trade |
08:15:32 - 30-Oct-25 |
| Buy* | 24 | 414.00p | SI Trade |
14:37:34 - 29-Oct-25 |
| Unknown* | 0 | 422.00p | SI Trade |
11:28:57 - 29-Oct-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:12:19 - 29-Oct-25 |
| Buy* | 1 | 434.00p | SI Trade |
09:18:15 - 28-Oct-25 |
| Sell* | 9 | 420.00p | SI Trade |
08:32:51 - 28-Oct-25 |
| Buy* | 13 | 434.00p | SI Trade |
08:28:54 - 28-Oct-25 |
| Sell* | 107 | 420.00p | SI Trade |
15:49:52 - 27-Oct-25 |
| Unknown* | 0 | 420.00p | SI Trade |
13:48:03 - 27-Oct-25 |
| Unknown* | 0 | 450.00p | SI Trade |
13:31:54 - 27-Oct-25 |
| Unknown* | 0 | 436.00p | SI Trade |
13:14:31 - 27-Oct-25 |
| Buy* | 11 | 430.00p | SI Trade |
16:08:42 - 24-Oct-25 |
| Unknown* | 0 | 416.00p | SI Trade |
08:24:51 - 24-Oct-25 |
| Buy* | 1 | 418.00p | SI Trade |
08:05:51 - 24-Oct-25 |
| Buy* | 1 | 414.00p | SI Trade |
14:11:51 - 23-Oct-25 |
| Unknown* | 0 | 416.00p | SI Trade |
11:46:58 - 23-Oct-25 |
| Buy* | 11 | 420.00p | SI Trade |
14:45:45 - 22-Oct-25 |
| Unknown* | 0 | 422.00p | SI Trade |
08:17:16 - 22-Oct-25 |
| Buy* | 30 | 416.00p | SI Trade |
14:12:20 - 21-Oct-25 |
| Unknown* | 0 | 422.00p | SI Trade |
11:49:05 - 21-Oct-25 |
| Buy* | 1 | 418.00p | SI Trade |
08:20:43 - 21-Oct-25 |
| Buy* | 1 | 418.00p | SI Trade |
16:19:14 - 20-Oct-25 |
| Unknown* | 0 | 418.00p | SI Trade |
14:35:00 - 20-Oct-25 |
| Unknown* | 0 | 408.00p | SI Trade |
08:23:34 - 20-Oct-25 |
| Sell* | 49 | 400.00p | Automatic Execution |
08:04:44 - 20-Oct-25 |
| Buy* | 14 | 408.00p | SI Trade |
08:00:53 - 20-Oct-25 |
| Unknown* | 0 | 408.00p | SI Trade |
08:00:53 - 20-Oct-25 |
| Buy* | 47 | 404.00p | SI Trade |
16:01:29 - 17-Oct-25 |
| Buy* | 3 | 404.00p | SI Trade |
15:32:17 - 17-Oct-25 |
| Unknown* | 0 | 384.00p | SI Trade |
09:59:59 - 17-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:22:51 - 17-Oct-25 |
| Buy* | 2,645 | 378.00p | Ordinary |
08:16:03 - 17-Oct-25 |
| Unknown* | 0 | 374.00p | SI Trade |
08:05:29 - 17-Oct-25 |
| Buy* | 32 | 380.00p | SI Trade |
08:05:29 - 17-Oct-25 |
| Buy* | 2 | 380.00p | SI Trade |
08:05:29 - 17-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:05:29 - 17-Oct-25 |
| Buy* | 1,000 | 380.00p | Suspected BUY Trade |
08:05:29 - 17-Oct-25 |
| Buy* | 36 | 426.00p | SI Trade |
16:03:45 - 16-Oct-25 |
| Buy* | 746 | 422.00p | Automatic Execution |
16:03:40 - 16-Oct-25 |
| Buy* | 23 | 426.00p | SI Trade |
16:03:40 - 16-Oct-25 |
| Buy* | 1 | 418.00p | SI Trade |
15:07:55 - 16-Oct-25 |
| Buy* | 11 | 438.00p | SI Trade |
11:59:36 - 16-Oct-25 |
| Sell* | 4 | 408.00p | SI Trade |
09:11:26 - 16-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:17:12 - 16-Oct-25 |
| Sell* | 2 | 426.00p | SI Trade |
08:12:45 - 16-Oct-25 |
| Buy* | 1,261 | 434.00p | Suspected BUY Trade |
16:35:11 - 15-Oct-25 |
| Buy* | 2 | 446.00p | SI Trade |
15:39:41 - 15-Oct-25 |
| Buy* | 20 | 446.00p | SI Trade |
15:39:41 - 15-Oct-25 |
| Unknown* | 0 | 458.00p | SI Trade |
08:15:59 - 15-Oct-25 |
| Unknown* | 0 | 408.00p | SI Trade |
12:54:54 - 14-Oct-25 |
| Unknown* | 0 | 422.00p | SI Trade |
11:29:01 - 14-Oct-25 |
| Unknown* | 0 | 410.00p | SI Trade |
08:48:36 - 14-Oct-25 |
| Unknown* | 0 | 416.00p | SI Trade |
08:45:15 - 14-Oct-25 |
| Unknown* | 0 | 416.00p | SI Trade |
08:12:21 - 14-Oct-25 |
| Sell* | 4 | 406.00p | SI Trade |
08:03:29 - 14-Oct-25 |
| Buy* | 1 | 426.00p | SI Trade |
16:29:01 - 13-Oct-25 |
| Unknown* | 0 | 410.00p | SI Trade |
15:41:28 - 13-Oct-25 |
| Unknown* | 0 | 434.00p | SI Trade |
14:31:21 - 13-Oct-25 |
| Buy* | 48 | 422.00p | SI Trade |
10:18:16 - 13-Oct-25 |
| Unknown* | 0 | 426.00p | SI Trade |
09:29:58 - 13-Oct-25 |
| Unknown* | 28 | 422.00p | SI Trade |
08:18:38 - 13-Oct-25 |
| Unknown* | 0 | 422.00p | SI Trade |
08:07:49 - 13-Oct-25 |
| Unknown* | 12 | 422.00p | SI Trade |
08:07:49 - 13-Oct-25 |
| Unknown* | 0 | 422.00p | SI Trade |
08:07:49 - 13-Oct-25 |
| Unknown* | 0 | 416.00p | SI Trade |
16:19:04 - 10-Oct-25 |
| Unknown* | 0 | 440.00p | SI Trade |
08:06:47 - 10-Oct-25 |
| Buy* | 1 | 442.00p | SI Trade |
08:05:01 - 10-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:05:01 - 10-Oct-25 |
| Unknown* | 0 | 446.00p | SI Trade |
15:04:03 - 09-Oct-25 |
| Sell* | 1 | 432.00p | SI Trade |
12:53:56 - 09-Oct-25 |
| Unknown* | 0 | 442.00p | SI Trade |
08:19:44 - 09-Oct-25 |
| Unknown* | 0 | 442.00p | SI Trade |
08:19:44 - 09-Oct-25 |
| Unknown* | 0 | 442.00p | SI Trade |
08:15:35 - 09-Oct-25 |
| Sell* | 2 | 438.00p | SI Trade |
12:49:57 - 08-Oct-25 |
| Buy* | 2,246 | 445.1603p | Ordinary |
08:20:13 - 08-Oct-25 |
| Buy* | 3 | 442.00p | SI Trade |
08:47:58 - 07-Oct-25 |
| Buy* | 4,542 | 440.2656p | Ordinary |
08:28:34 - 07-Oct-25 |
| Buy* | 102 | 442.00p | SI Trade |
08:26:59 - 07-Oct-25 |
| Buy* | 916 | 442.00p | Automatic Execution |
08:26:55 - 07-Oct-25 |
| Unknown* | 0 | 442.00p | SI Trade |
08:15:30 - 07-Oct-25 |
| Buy* | 2 | 444.00p | SI Trade |
08:01:38 - 07-Oct-25 |
| Buy* | 113 | 440.00p | SI Trade |
15:05:18 - 06-Oct-25 |
| Unknown* | 0 | 458.00p | SI Trade |
14:31:39 - 06-Oct-25 |
| Buy* | 14 | 454.00p | SI Trade |
12:52:22 - 06-Oct-25 |
| Buy* | 45 | 450.00p | SI Trade |
12:16:29 - 06-Oct-25 |
| Buy* | 50 | 450.00p | SI Trade |
12:16:29 - 06-Oct-25 |
| Sell* | 1,748 | 450.00p | Automatic Execution |
12:16:29 - 06-Oct-25 |
| Unknown* | 0 | 454.00p | SI Trade |
09:18:57 - 06-Oct-25 |
| Buy* | 26 | 448.00p | SI Trade |
08:17:32 - 06-Oct-25 |
| Unknown* | 0 | 448.00p | SI Trade |
08:03:37 - 06-Oct-25 |
| Unknown* | 0 | 448.00p | SI Trade |
08:01:43 - 06-Oct-25 |
| Unknown* | 1 | 448.00p | SI Trade |
08:01:43 - 06-Oct-25 |
| Buy* | 3 | 458.00p | SI Trade |
14:34:17 - 03-Oct-25 |
| Buy* | 25 | 442.00p | SI Trade |
13:58:28 - 03-Oct-25 |