| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 328.00p | SI Trade |
15:35:15 - 17-Apr-25 |
| Unknown* | 0 | 328.00p | SI Trade |
08:13:46 - 17-Apr-25 |
| Buy* | 8 | 336.00p | SI Trade |
15:53:49 - 16-Apr-25 |
| Buy* | 5 | 340.00p | SI Trade |
11:48:30 - 16-Apr-25 |
| Buy* | 7 | 344.00p | SI Trade |
11:18:35 - 16-Apr-25 |
| Buy* | 4 | 354.00p | SI Trade |
16:01:42 - 15-Apr-25 |
| Buy* | 8 | 342.00p | SI Trade |
11:59:20 - 15-Apr-25 |
| Buy* | 45 | 342.00p | SI Trade |
11:24:27 - 15-Apr-25 |
| Buy* | 14 | 342.00p | SI Trade |
08:28:30 - 15-Apr-25 |
| Unknown* | 0 | 334.00p | SI Trade |
08:13:52 - 14-Apr-25 |
| Buy* | 6 | 316.00p | SI Trade |
16:16:47 - 11-Apr-25 |
| Buy* | 3 | 316.00p | SI Trade |
16:07:46 - 11-Apr-25 |
| Buy* | 6 | 320.00p | SI Trade |
15:57:06 - 11-Apr-25 |
| Sell* | 3,200 | 312.00p | Automatic Execution |
10:20:56 - 11-Apr-25 |
| Buy* | 17 | 320.00p | SI Trade |
09:15:56 - 11-Apr-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:10:51 - 11-Apr-25 |
| Sell* | 2 | 312.00p | SI Trade |
08:00:33 - 11-Apr-25 |
| Buy* | 50 | 322.50p | SI Trade |
16:28:08 - 10-Apr-25 |
| Buy* | 6 | 331.10p | SI Trade |
15:05:17 - 10-Apr-25 |
| Sell* | 562 | 328.10p | SI Trade |
09:40:45 - 10-Apr-25 |
| Sell* | 1,275 | 327.40p | Automatic Execution |
09:40:44 - 10-Apr-25 |
| Sell* | 936 | 327.40p | SI Trade |
09:40:42 - 10-Apr-25 |
| Sell* | 460 | 327.40p | SI Trade |
09:40:29 - 10-Apr-25 |
| Buy* | 3 | 337.50p | SI Trade |
09:16:12 - 10-Apr-25 |
| Buy* | 709 | 337.70p | SI Trade |
09:16:11 - 10-Apr-25 |
| Buy* | 709 | 337.70p | Automatic Execution |
09:16:11 - 10-Apr-25 |
| Buy* | 887 | 338.00p | SI Trade |
09:16:10 - 10-Apr-25 |
| Buy* | 709 | 338.00p | Automatic Execution |
09:16:10 - 10-Apr-25 |
| Sell* | 3,600 | 334.00p | Automatic Execution |
09:15:34 - 10-Apr-25 |
| Sell* | 710 | 334.10p | Automatic Execution |
09:15:34 - 10-Apr-25 |
| Sell* | 3,600 | 334.20p | Automatic Execution |
09:15:34 - 10-Apr-25 |
| Buy* | 1,035 | 334.00p | Automatic Execution |
09:15:34 - 10-Apr-25 |
| Buy* | 11,400 | 339.90p | Automatic Execution |
09:03:03 - 10-Apr-25 |
| Buy* | 3,600 | 339.90p | Automatic Execution |
09:03:03 - 10-Apr-25 |
| Sell* | 1 | 330.90p | SI Trade |
09:03:02 - 10-Apr-25 |
| Buy* | 2 | 366.40p | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 1 | 366.40p | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 8 | 366.40p | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 19 | 284.60p | SI Trade |
15:41:39 - 09-Apr-25 |
| Buy* | 34 | 286.60p | SI Trade |
15:27:05 - 09-Apr-25 |
| Buy* | 43 | 284.40p | SI Trade |
14:21:40 - 09-Apr-25 |
| Buy* | 44 | 283.90p | SI Trade |
14:21:19 - 09-Apr-25 |
| Buy* | 6 | 283.60p | SI Trade |
14:20:59 - 09-Apr-25 |
| Buy* | 1,046 | 283.90p | Automatic Execution |
14:20:59 - 09-Apr-25 |
| Buy* | 152 | 283.90p | SI Trade |
14:20:58 - 09-Apr-25 |
| Buy* | 40 | 275.90p | SI Trade |
13:47:16 - 09-Apr-25 |
| Buy* | 44 | 271.20p | SI Trade |
13:32:04 - 09-Apr-25 |
| Buy* | 20 | 271.30p | SI Trade |
13:30:30 - 09-Apr-25 |
| Buy* | 180 | 274.50p | SI Trade |
12:32:13 - 09-Apr-25 |
| Buy* | 15 | 274.50p | SI Trade |
12:32:13 - 09-Apr-25 |
| Buy* | 10 | 282.00p | SI Trade |
11:05:13 - 09-Apr-25 |
| Buy* | 17 | 288.70p | SI Trade |
10:11:23 - 09-Apr-25 |
| Buy* | 180 | 283.30p | SI Trade |
09:14:06 - 09-Apr-25 |
| Unknown* | 0 | 284.00p | SI Trade |
09:07:59 - 09-Apr-25 |
| Buy* | 50 | 284.00p | SI Trade |
09:07:59 - 09-Apr-25 |
| Sell* | 113 | 317.40p | SI Trade |
14:15:11 - 08-Apr-25 |
| Buy* | 50 | 322.60p | SI Trade |
13:10:52 - 08-Apr-25 |
| Buy* | 1 | 321.00p | SI Trade |
13:08:33 - 08-Apr-25 |
| Buy* | 9 | 321.00p | SI Trade |
13:07:55 - 08-Apr-25 |
| Buy* | 3 | 308.80p | SI Trade |
11:03:38 - 08-Apr-25 |
| Buy* | 6 | 307.80p | SI Trade |
11:03:09 - 08-Apr-25 |
| Buy* | 16 | 311.00p | SI Trade |
10:32:03 - 08-Apr-25 |
| Buy* | 10 | 309.90p | SI Trade |
09:55:04 - 08-Apr-25 |
| Buy* | 6 | 309.90p | SI Trade |
09:54:45 - 08-Apr-25 |
| Buy* | 16 | 309.60p | SI Trade |
09:54:21 - 08-Apr-25 |
| Buy* | 50 | 312.00p | SI Trade |
09:02:37 - 08-Apr-25 |
| Buy* | 1 | 320.20p | SI Trade |
08:55:26 - 08-Apr-25 |
| Buy* | 1 | 321.00p | SI Trade |
08:45:28 - 08-Apr-25 |
| Buy* | 43 | 351.80p | SI Trade |
08:45:23 - 08-Apr-25 |
| Buy* | 42 | 351.80p | SI Trade |
08:45:23 - 08-Apr-25 |
| Unknown* | 0 | 351.80p | SI Trade |
08:45:23 - 08-Apr-25 |
| Unknown* | 0 | 323.30p | SI Trade |
08:05:19 - 08-Apr-25 |
| Sell* | 860 | 309.40p | Automatic Execution |
08:04:38 - 08-Apr-25 |
| Unknown* | 22 | 310.60p | Ordinary |
08:00:09 - 08-Apr-25 |
| Buy* | 5 | 281.50p | SI Trade |
14:00:00 - 07-Apr-25 |
| Buy* | 44 | 275.10p | SI Trade |
13:59:59 - 07-Apr-25 |
| Buy* | 870 | 275.10p | Automatic Execution |
13:59:59 - 07-Apr-25 |
| Buy* | 50 | 269.50p | SI Trade |
11:19:50 - 07-Apr-25 |
| Buy* | 15 | 265.20p | SI Trade |
11:08:12 - 07-Apr-25 |
| Buy* | 50 | 254.20p | SI Trade |
10:33:18 - 07-Apr-25 |
| Buy* | 50 | 252.50p | SI Trade |
10:12:57 - 07-Apr-25 |
| Buy* | 6 | 250.50p | SI Trade |
08:51:21 - 07-Apr-25 |
| Buy* | 1 | 249.70p | SI Trade |
08:48:22 - 07-Apr-25 |
| Buy* | 1 | 249.50p | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 11 | 241.10p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 1 | 249.50p | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 19 | 241.10p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 40 | 318.50p | SI Trade |
15:29:07 - 04-Apr-25 |
| Buy* | 50 | 323.50p | SI Trade |
15:20:00 - 04-Apr-25 |
| Buy* | 14 | 337.10p | SI Trade |
14:09:41 - 04-Apr-25 |
| Buy* | 30 | 335.00p | SI Trade |
13:45:51 - 04-Apr-25 |
| Sell* | 2 | 353.50p | SI Trade |
09:20:25 - 04-Apr-25 |
| Buy* | 95 | 359.10p | SI Trade |
08:56:21 - 04-Apr-25 |
| Buy* | 780 | 359.10p | Automatic Execution |
08:56:20 - 04-Apr-25 |
| Buy* | 1 | 360.90p | SI Trade |
08:16:56 - 04-Apr-25 |
| Unknown* | 0 | 362.00p | SI Trade |
08:05:32 - 04-Apr-25 |
| Buy* | 30 | 392.30p | SI Trade |
14:35:40 - 03-Apr-25 |
| Buy* | 12 | 378.50p | SI Trade |
14:27:07 - 03-Apr-25 |
| Buy* | 9 | 386.50p | SI Trade |
11:52:16 - 03-Apr-25 |
| Buy* | 12 | 387.20p | SI Trade |
11:46:22 - 03-Apr-25 |
| Buy* | 2 | 387.00p | SI Trade |
11:41:13 - 03-Apr-25 |
| Buy* | 7 | 388.80p | SI Trade |
11:33:49 - 03-Apr-25 |
| Buy* | 5 | 390.00p | SI Trade |
11:11:22 - 03-Apr-25 |
| Buy* | 7 | 390.10p | SI Trade |
11:08:11 - 03-Apr-25 |
| Buy* | 50 | 392.90p | SI Trade |
10:14:47 - 03-Apr-25 |
| Buy* | 3 | 404.00p | SI Trade |
09:52:14 - 03-Apr-25 |
| Unknown* | 0 | 402.80p | SI Trade |
09:02:54 - 03-Apr-25 |
| Buy* | 50 | 402.80p | SI Trade |
09:02:54 - 03-Apr-25 |
| Unknown* | 580 | 382.688p | Ordinary |
08:19:02 - 03-Apr-25 |
| Buy* | 5,471 | 377.30p | Automatic Execution |
08:01:01 - 03-Apr-25 |
| Buy* | 580 | 373.00p | Automatic Execution |
08:01:01 - 03-Apr-25 |
| Buy* | 20 | 437.60p | SI Trade |
16:14:27 - 02-Apr-25 |
| Buy* | 3 | 419.20p | SI Trade |
13:19:47 - 02-Apr-25 |
| Unknown* | 0 | 427.20p | SI Trade |
08:06:11 - 02-Apr-25 |
| Buy* | 1 | 421.60p | SI Trade |
15:22:06 - 01-Apr-25 |
| Buy* | 4 | 431.30p | SI Trade |
13:51:23 - 01-Apr-25 |
| Buy* | 617 | 431.30p | Automatic Execution |
13:50:03 - 01-Apr-25 |
| Buy* | 20 | 429.60p | SI Trade |
13:50:03 - 01-Apr-25 |
| Buy* | 25 | 430.90p | SI Trade |
10:59:28 - 01-Apr-25 |
| Unknown* | 0 | 431.40p | SI Trade |
08:05:41 - 01-Apr-25 |
| Unknown* | 150 | 420.60p | Ordinary |
16:05:20 - 31-Mar-25 |
| Buy* | 10 | 415.00p | SI Trade |
15:26:10 - 31-Mar-25 |
| Buy* | 3 | 402.10p | SI Trade |
12:46:22 - 31-Mar-25 |
| Buy* | 20 | 403.30p | SI Trade |
12:33:26 - 31-Mar-25 |
| Buy* | 20 | 404.80p | SI Trade |
12:06:59 - 31-Mar-25 |
| Sell* | 72 | 401.40p | SI Trade |
12:00:00 - 31-Mar-25 |
| Buy* | 1 | 407.60p | SI Trade |
08:11:29 - 31-Mar-25 |
| Unknown* | 0 | 410.00p | SI Trade |
08:05:39 - 31-Mar-25 |
| Buy* | 3 | 413.90p | SI Trade |
08:00:41 - 31-Mar-25 |
| Unknown* | 0 | 402.00p | SI Trade |
08:00:41 - 31-Mar-25 |
| Buy* | 3 | 422.10p | SI Trade |
16:29:01 - 28-Mar-25 |
| Buy* | 20 | 425.20p | SI Trade |
15:24:39 - 28-Mar-25 |
| Sell* | 59 | 408.30p | Automatic Execution |
15:00:40 - 28-Mar-25 |
| Sell* | 19 | 408.30p | SI Trade |
15:00:39 - 28-Mar-25 |
| Buy* | 3 | 423.70p | SI Trade |
15:00:38 - 28-Mar-25 |
| Sell* | 30 | 409.80p | SI Trade |
15:00:38 - 28-Mar-25 |
| Sell* | 30 | 409.80p | SI Trade |
14:58:12 - 28-Mar-25 |
| Sell* | 30 | 410.00p | SI Trade |
14:51:37 - 28-Mar-25 |
| Buy* | 20 | 433.20p | SI Trade |
14:12:04 - 28-Mar-25 |
| Buy* | 20 | 436.20p | SI Trade |
14:06:00 - 28-Mar-25 |
| Unknown* | 0 | 439.40p | SI Trade |
08:05:41 - 28-Mar-25 |
| Buy* | 16 | 439.90p | SI Trade |
08:01:13 - 28-Mar-25 |
| Buy* | 25 | 449.10p | SI Trade |
14:16:38 - 27-Mar-25 |
| Unknown* | 447 | 446.50p | Ordinary |
12:14:26 - 27-Mar-25 |
| Buy* | 30 | 445.70p | SI Trade |
08:09:54 - 27-Mar-25 |
| Unknown* | 0 | 447.30p | SI Trade |
08:05:20 - 27-Mar-25 |
| Buy* | 15 | 453.90p | SI Trade |
08:01:45 - 27-Mar-25 |
| Buy* | 10 | 455.10p | SI Trade |
16:20:04 - 26-Mar-25 |
| Sell* | 38 | 452.90p | Automatic Execution |
15:18:39 - 26-Mar-25 |
| Sell* | 21 | 450.60p | SI Trade |
13:50:32 - 26-Mar-25 |
| Buy* | 35 | 448.50p | SI Trade |
08:21:19 - 26-Mar-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:06:53 - 26-Mar-25 |
| Buy* | 18 | 452.50p | SI Trade |
14:54:11 - 25-Mar-25 |
| Unknown* | 0 | 441.80p | SI Trade |
13:21:00 - 25-Mar-25 |
| Buy* | 25 | 446.30p | SI Trade |
11:59:43 - 25-Mar-25 |
| Buy* | 10 | 448.70p | SI Trade |
10:59:26 - 25-Mar-25 |
| Buy* | 8 | 441.70p | SI Trade |
09:58:10 - 25-Mar-25 |
| Buy* | 72 | 441.70p | Automatic Execution |
09:35:14 - 25-Mar-25 |
| Buy* | 1 | 441.70p | SI Trade |
09:35:14 - 25-Mar-25 |
| Unknown* | 0 | 442.10p | SI Trade |
08:06:38 - 25-Mar-25 |
| Buy* | 44 | 450.70p | SI Trade |
16:26:12 - 24-Mar-25 |
| Buy* | 5 | 438.20p | SI Trade |
12:01:00 - 24-Mar-25 |
| Sell* | 3 | 424.50p | SI Trade |
10:35:40 - 24-Mar-25 |
| Buy* | 22 | 436.40p | SI Trade |
09:43:28 - 24-Mar-25 |
| Buy* | 2 | 436.40p | SI Trade |
09:43:28 - 24-Mar-25 |
| Buy* | 80 | 436.10p | SI Trade |
08:57:49 - 24-Mar-25 |
| Buy* | 1 | 433.40p | SI Trade |
08:08:25 - 24-Mar-25 |
| Unknown* | 0 | 433.40p | SI Trade |
08:08:01 - 24-Mar-25 |
| Unknown* | 114 | 433.40p | Ordinary |
08:02:35 - 24-Mar-25 |
| Buy* | 1 | 416.30p | SI Trade |
13:13:44 - 21-Mar-25 |
| Buy* | 5 | 417.60p | SI Trade |
13:01:51 - 21-Mar-25 |
| Buy* | 1 | 425.30p | SI Trade |
08:15:18 - 21-Mar-25 |
| Unknown* | 0 | 425.40p | SI Trade |
08:05:26 - 21-Mar-25 |
| Sell* | 250 | 421.10p | SI Trade |
14:07:52 - 20-Mar-25 |
| Buy* | 4 | 417.90p | SI Trade |
11:27:53 - 20-Mar-25 |
| Unknown* | 0 | 427.40p | SI Trade |
08:08:01 - 20-Mar-25 |
| Buy* | 549 | 423.60p | Automatic Execution |
16:14:26 - 19-Mar-25 |
| Buy* | 4 | 413.10p | SI Trade |
11:20:43 - 19-Mar-25 |
| Buy* | 39 | 410.50p | SI Trade |
09:43:08 - 19-Mar-25 |
| Buy* | 21 | 409.40p | SI Trade |
09:15:07 - 19-Mar-25 |
| Unknown* | 0 | 410.50p | SI Trade |
08:05:33 - 19-Mar-25 |
| Buy* | 1,250 | 410.80p | Automatic Execution |
13:39:38 - 18-Mar-25 |
| Buy* | 11,250 | 410.60p | Automatic Execution |
13:39:38 - 18-Mar-25 |
| Sell* | 2,500 | 409.70p | Automatic Execution |
13:30:00 - 18-Mar-25 |
| Sell* | 10,000 | 410.00p | Automatic Execution |
13:30:00 - 18-Mar-25 |
| Buy* | 3 | 407.30p | SI Trade |
11:41:55 - 18-Mar-25 |
| Sell* | 15 | 406.30p | SI Trade |
11:24:09 - 18-Mar-25 |
| Buy* | 4 | 406.70p | SI Trade |
10:56:32 - 18-Mar-25 |
| Buy* | 34 | 410.10p | SI Trade |
08:33:02 - 18-Mar-25 |
| Unknown* | 0 | 408.90p | SI Trade |
08:06:10 - 18-Mar-25 |
| Buy* | 4 | 404.60p | SI Trade |
14:16:19 - 17-Mar-25 |
| Buy* | 5 | 388.70p | SI Trade |
12:20:31 - 17-Mar-25 |
| Sell* | 5 | 389.40p | SI Trade |
10:45:44 - 17-Mar-25 |
| Buy* | 25 | 389.60p | SI Trade |
10:19:11 - 17-Mar-25 |
| Sell* | 87 | 387.40p | SI Trade |
09:57:25 - 17-Mar-25 |
| Buy* | 1 | 389.80p | SI Trade |
08:07:34 - 17-Mar-25 |
| Unknown* | 0 | 390.00p | SI Trade |
08:06:56 - 17-Mar-25 |
| Buy* | 7 | 394.50p | SI Trade |
08:01:00 - 17-Mar-25 |
| Buy* | 15 | 396.00p | SI Trade |
15:35:01 - 14-Mar-25 |
| Sell* | 3 | 392.60p | SI Trade |
15:12:51 - 14-Mar-25 |