| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | 394.00p | SI Trade |
12:49:01 - 12-Jun-25 |
| Buy* | 127 | 392.00p | SI Trade |
09:05:27 - 12-Jun-25 |
| Sell* | 254 | 390.00p | SI Trade |
08:04:48 - 12-Jun-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:26:56 - 11-Jun-25 |
| Buy* | 5 | 402.00p | SI Trade |
15:32:47 - 10-Jun-25 |
| Buy* | 5 | 402.00p | SI Trade |
15:04:51 - 10-Jun-25 |
| Buy* | 100 | 418.00p | SI Trade |
14:32:28 - 10-Jun-25 |
| Buy* | 6 | 400.00p | SI Trade |
16:23:15 - 09-Jun-25 |
| Sell* | 143 | 400.00p | Automatic Execution |
08:04:22 - 09-Jun-25 |
| Sell* | 680 | 400.00p | Automatic Execution |
08:04:22 - 09-Jun-25 |
| Sell* | 594 | 398.00p | Automatic Execution |
15:06:55 - 06-Jun-25 |
| Sell* | 80 | 398.00p | SI Trade |
14:51:40 - 06-Jun-25 |
| Sell* | 414 | 396.00p | SI Trade |
14:24:32 - 06-Jun-25 |
| Sell* | 585 | 396.00p | SI Trade |
14:23:13 - 06-Jun-25 |
| Sell* | 200 | 396.00p | SI Trade |
14:20:45 - 06-Jun-25 |
| Sell* | 13 | 392.00p | SI Trade |
12:50:00 - 06-Jun-25 |
| Sell* | 2 | 394.00p | SI Trade |
11:28:03 - 06-Jun-25 |
| Sell* | 65 | 394.00p | SI Trade |
11:00:28 - 06-Jun-25 |
| Sell* | 2 | 394.00p | SI Trade |
08:07:54 - 06-Jun-25 |
| Unknown* | 0 | 402.00p | SI Trade |
08:03:51 - 06-Jun-25 |
| Unknown* | 200 | 392.00p | Ordinary |
14:44:14 - 05-Jun-25 |
| Buy* | 2 | 400.00p | SI Trade |
13:47:26 - 05-Jun-25 |
| Sell* | 15 | 404.00p | SI Trade |
12:22:40 - 04-Jun-25 |
| Sell* | 1 | 404.00p | SI Trade |
12:01:00 - 04-Jun-25 |
| Buy* | 1 | 408.00p | SI Trade |
11:00:24 - 04-Jun-25 |
| Sell* | 37 | 390.00p | SI Trade |
15:59:52 - 03-Jun-25 |
| Buy* | 80 | 392.00p | SI Trade |
14:58:58 - 03-Jun-25 |
| Sell* | 1 | 390.00p | Automatic Execution |
14:45:16 - 03-Jun-25 |
| Buy* | 8 | 396.00p | SI Trade |
12:18:45 - 03-Jun-25 |
| Unknown* | 0 | 398.00p | SI Trade |
12:44:10 - 02-Jun-25 |
| Unknown* | 1,189 | 388.00p | Ordinary |
12:02:45 - 02-Jun-25 |
| Unknown* | 0 | 404.00p | SI Trade |
15:19:56 - 30-May-25 |
| Unknown* | 0 | 404.00p | SI Trade |
15:15:25 - 30-May-25 |
| Buy* | 100 | 398.00p | SI Trade |
10:28:56 - 30-May-25 |
| Buy* | 900 | 400.00p | Automatic Execution |
10:28:56 - 30-May-25 |
| Sell* | 60 | 396.00p | SI Trade |
09:08:04 - 30-May-25 |
| Buy* | 1 | 408.00p | SI Trade |
08:14:57 - 30-May-25 |
| Buy* | 6 | 398.00p | SI Trade |
15:52:59 - 29-May-25 |
| Buy* | 185 | 398.00p | Automatic Execution |
15:32:36 - 29-May-25 |
| Buy* | 3 | 398.00p | SI Trade |
14:51:53 - 29-May-25 |
| Buy* | 96 | 400.00p | SI Trade |
14:51:53 - 29-May-25 |
| Buy* | 333 | 400.00p | Automatic Execution |
14:51:53 - 29-May-25 |
| Buy* | 37 | 400.00p | SI Trade |
12:13:02 - 29-May-25 |
| Sell* | 68 | 406.00p | SI Trade |
08:42:09 - 29-May-25 |
| Buy* | 5 | 410.00p | SI Trade |
08:30:00 - 29-May-25 |
| Sell* | 66 | 392.00p | SI Trade |
14:22:20 - 28-May-25 |
| Buy* | 22 | 396.00p | SI Trade |
10:29:18 - 27-May-25 |
| Buy* | 195 | 396.00p | Automatic Execution |
10:28:30 - 27-May-25 |
| Unknown* | 130 | 379.786p | Ordinary |
16:00:15 - 23-May-25 |
| Buy* | 10 | 374.00p | SI Trade |
13:14:30 - 23-May-25 |
| Sell* | 2 | 386.00p | SI Trade |
08:14:14 - 23-May-25 |
| Buy* | 60 | 388.00p | SI Trade |
13:16:18 - 22-May-25 |
| Buy* | 5 | 396.00p | SI Trade |
11:06:11 - 22-May-25 |
| Buy* | 63 | 396.00p | SI Trade |
11:06:11 - 22-May-25 |
| Unknown* | 0 | 396.00p | SI Trade |
10:16:47 - 22-May-25 |
| Sell* | 35 | 400.00p | SI Trade |
14:34:48 - 21-May-25 |
| Sell* | 4 | 404.00p | SI Trade |
08:01:44 - 21-May-25 |
| Sell* | 51 | 410.00p | SI Trade |
16:12:52 - 20-May-25 |
| Sell* | 50 | 414.00p | SI Trade |
15:07:00 - 20-May-25 |
| Buy* | 86 | 430.00p | SI Trade |
14:33:20 - 20-May-25 |
| Sell* | 67 | 416.00p | Automatic Execution |
13:51:54 - 20-May-25 |
| Unknown* | 447 | 414.00p | Ordinary |
16:28:07 - 19-May-25 |
| Unknown* | 465 | 430.00p | Ordinary |
16:01:56 - 19-May-25 |
| Sell* | 10 | 414.00p | SI Trade |
14:56:23 - 19-May-25 |
| Sell* | 57 | 410.00p | SI Trade |
14:45:43 - 19-May-25 |
| Buy* | 58 | 428.00p | SI Trade |
14:34:25 - 19-May-25 |
| Buy* | 255 | 430.00p | SI Trade |
16:17:18 - 16-May-25 |
| Buy* | 422 | 430.00p | SI Trade |
16:03:35 - 16-May-25 |
| Buy* | 422 | 430.00p | Automatic Execution |
16:03:35 - 16-May-25 |
| Buy* | 482 | 430.00p | SI Trade |
16:03:12 - 16-May-25 |
| Buy* | 422 | 430.00p | Automatic Execution |
16:03:12 - 16-May-25 |
| Buy* | 10,435 | 430.00p | Automatic Execution |
16:02:57 - 16-May-25 |
| Buy* | 1 | 426.00p | SI Trade |
15:31:09 - 16-May-25 |
| Buy* | 68 | 422.00p | SI Trade |
08:57:49 - 16-May-25 |
| Buy* | 1 | 418.00p | SI Trade |
08:09:39 - 16-May-25 |
| Sell* | 536 | 402.00p | Automatic Execution |
08:04:10 - 15-May-25 |
| Unknown* | 0 | 408.00p | SI Trade |
09:48:32 - 14-May-25 |
| Buy* | 47 | 418.00p | SI Trade |
09:48:32 - 14-May-25 |
| Unknown* | 0 | 424.00p | SI Trade |
14:39:00 - 13-May-25 |
| Buy* | 2 | 418.00p | SI Trade |
15:20:50 - 12-May-25 |
| Buy* | 4 | 430.00p | SI Trade |
12:25:26 - 12-May-25 |
| Sell* | 1,494 | 428.00p | Automatic Execution |
12:08:31 - 12-May-25 |
| Sell* | 220 | 414.00p | SI Trade |
11:26:18 - 12-May-25 |
| Sell* | 21 | 412.00p | SI Trade |
08:57:06 - 12-May-25 |
| Unknown* | 0 | 420.00p | SI Trade |
08:37:26 - 12-May-25 |
| Sell* | 6 | 388.00p | SI Trade |
16:26:00 - 08-May-25 |
| Buy* | 1 | 390.00p | SI Trade |
09:13:30 - 08-May-25 |
| Buy* | 13 | 382.00p | SI Trade |
14:00:50 - 07-May-25 |
| Sell* | 126 | 376.00p | SI Trade |
11:17:43 - 07-May-25 |
| Unknown* | 181 | 384.00p | Ordinary |
14:30:04 - 06-May-25 |
| Buy* | 8 | 374.00p | SI Trade |
12:43:27 - 06-May-25 |
| Buy* | 60 | 376.00p | SI Trade |
12:27:59 - 06-May-25 |
| Buy* | 10 | 376.00p | SI Trade |
12:22:15 - 06-May-25 |
| Buy* | 13 | 376.00p | SI Trade |
12:10:26 - 06-May-25 |
| Buy* | 10 | 374.00p | SI Trade |
08:55:29 - 06-May-25 |
| Buy* | 35 | 378.00p | SI Trade |
08:18:50 - 06-May-25 |
| Unknown* | 137 | 372.00p | Ordinary |
08:15:51 - 06-May-25 |
| Unknown* | 10 | 378.00p | SI Trade |
08:08:42 - 06-May-25 |
| Sell* | 976 | 384.00p | Automatic Execution |
16:23:48 - 02-May-25 |
| Unknown* | 247 | 402.00p | Ordinary |
14:34:48 - 02-May-25 |
| Unknown* | 389 | 384.00p | Ordinary |
13:35:05 - 02-May-25 |
| Buy* | 1 | 380.00p | SI Trade |
08:10:49 - 02-May-25 |
| Sell* | 184 | 374.00p | SI Trade |
08:07:34 - 02-May-25 |
| Buy* | 13 | 366.00p | SI Trade |
13:04:58 - 01-May-25 |
| Buy* | 14 | 356.00p | SI Trade |
16:07:30 - 30-Apr-25 |
| Buy* | 10 | 346.00p | SI Trade |
14:42:45 - 30-Apr-25 |
| Unknown* | 137 | 361.671p | Ordinary |
10:25:44 - 30-Apr-25 |
| Sell* | 10 | 354.00p | SI Trade |
09:36:04 - 30-Apr-25 |
| Buy* | 77 | 362.00p | SI Trade |
08:43:30 - 30-Apr-25 |
| Sell* | 16 | 348.00p | SI Trade |
16:26:03 - 29-Apr-25 |
| Buy* | 16 | 358.00p | SI Trade |
16:18:20 - 29-Apr-25 |
| Buy* | 5 | 352.00p | SI Trade |
15:04:31 - 29-Apr-25 |
| Buy* | 7 | 384.00p | SI Trade |
08:03:51 - 29-Apr-25 |
| Buy* | 1,073 | 348.00p | Suspected BUY Trade |
16:35:03 - 28-Apr-25 |
| Unknown* | 137 | 358.00p | Ordinary |
15:59:03 - 28-Apr-25 |
| Unknown* | 417 | 358.00p | Ordinary |
15:15:07 - 28-Apr-25 |
| Unknown* | 116 | 424.00p | Ordinary |
14:33:45 - 28-Apr-25 |
| Unknown* | 281 | 354.00p | Ordinary |
14:19:29 - 28-Apr-25 |
| Buy* | 11 | 354.00p | SI Trade |
13:50:38 - 28-Apr-25 |
| Buy* | 28 | 350.00p | SI Trade |
11:44:34 - 28-Apr-25 |
| Buy* | 57 | 350.00p | SI Trade |
11:30:15 - 28-Apr-25 |
| Buy* | 11 | 350.00p | SI Trade |
11:30:15 - 28-Apr-25 |
| Buy* | 1 | 352.00p | SI Trade |
15:56:28 - 25-Apr-25 |
| Sell* | 6 | 340.00p | SI Trade |
14:59:44 - 25-Apr-25 |
| Buy* | 8 | 352.00p | SI Trade |
14:00:28 - 25-Apr-25 |
| Buy* | 8 | 354.00p | SI Trade |
13:00:38 - 25-Apr-25 |
| Buy* | 5 | 352.00p | SI Trade |
12:28:36 - 25-Apr-25 |
| Buy* | 1 | 360.00p | SI Trade |
09:12:02 - 25-Apr-25 |
| Sell* | 3 | 354.00p | SI Trade |
08:06:25 - 25-Apr-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:06:25 - 25-Apr-25 |
| Buy* | 8 | 342.00p | SI Trade |
13:15:52 - 24-Apr-25 |
| Buy* | 58 | 344.00p | SI Trade |
12:18:45 - 24-Apr-25 |
| Buy* | 8 | 366.00p | SI Trade |
14:50:49 - 23-Apr-25 |
| Buy* | 28 | 356.00p | SI Trade |
09:34:15 - 23-Apr-25 |
| Sell* | 45 | 342.00p | SI Trade |
09:22:05 - 23-Apr-25 |
| Unknown* | 0 | 342.00p | SI Trade |
09:10:36 - 23-Apr-25 |
| Sell* | 125 | 342.00p | Automatic Execution |
09:10:36 - 23-Apr-25 |
| Buy* | 11 | 352.00p | SI Trade |
09:06:03 - 23-Apr-25 |
| Buy* | 108 | 352.00p | Automatic Execution |
09:04:44 - 23-Apr-25 |
| Unknown* | 0 | 354.00p | SI Trade |
09:04:44 - 23-Apr-25 |
| Buy* | 113 | 358.00p | Automatic Execution |
09:03:15 - 23-Apr-25 |
| Buy* | 69 | 318.00p | SI Trade |
14:29:58 - 22-Apr-25 |
| Buy* | 48 | 312.00p | SI Trade |
09:13:38 - 22-Apr-25 |
| Buy* | 45 | 314.00p | SI Trade |
09:02:53 - 22-Apr-25 |
| Buy* | 1 | 314.00p | SI Trade |
09:02:53 - 22-Apr-25 |
| Buy* | 3 | 328.00p | SI Trade |
15:35:15 - 17-Apr-25 |
| Unknown* | 0 | 328.00p | SI Trade |
08:13:46 - 17-Apr-25 |
| Buy* | 8 | 336.00p | SI Trade |
15:53:49 - 16-Apr-25 |
| Buy* | 5 | 340.00p | SI Trade |
11:48:30 - 16-Apr-25 |
| Buy* | 7 | 344.00p | SI Trade |
11:18:35 - 16-Apr-25 |
| Buy* | 4 | 354.00p | SI Trade |
16:01:42 - 15-Apr-25 |
| Buy* | 8 | 342.00p | SI Trade |
11:59:20 - 15-Apr-25 |
| Buy* | 45 | 342.00p | SI Trade |
11:24:27 - 15-Apr-25 |
| Buy* | 14 | 342.00p | SI Trade |
08:28:30 - 15-Apr-25 |
| Unknown* | 0 | 334.00p | SI Trade |
08:13:52 - 14-Apr-25 |
| Buy* | 6 | 316.00p | SI Trade |
16:16:47 - 11-Apr-25 |
| Buy* | 3 | 316.00p | SI Trade |
16:07:46 - 11-Apr-25 |
| Buy* | 6 | 320.00p | SI Trade |
15:57:06 - 11-Apr-25 |
| Sell* | 3,200 | 312.00p | Automatic Execution |
10:20:56 - 11-Apr-25 |
| Buy* | 17 | 320.00p | SI Trade |
09:15:56 - 11-Apr-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:10:51 - 11-Apr-25 |
| Sell* | 2 | 312.00p | SI Trade |
08:00:33 - 11-Apr-25 |
| Buy* | 50 | 322.50p | SI Trade |
16:28:08 - 10-Apr-25 |
| Buy* | 6 | 331.10p | SI Trade |
15:05:17 - 10-Apr-25 |
| Sell* | 562 | 328.10p | SI Trade |
09:40:45 - 10-Apr-25 |
| Sell* | 1,275 | 327.40p | Automatic Execution |
09:40:44 - 10-Apr-25 |
| Sell* | 936 | 327.40p | SI Trade |
09:40:42 - 10-Apr-25 |
| Sell* | 460 | 327.40p | SI Trade |
09:40:29 - 10-Apr-25 |
| Buy* | 3 | 337.50p | SI Trade |
09:16:12 - 10-Apr-25 |
| Buy* | 709 | 337.70p | SI Trade |
09:16:11 - 10-Apr-25 |
| Buy* | 709 | 337.70p | Automatic Execution |
09:16:11 - 10-Apr-25 |
| Buy* | 887 | 338.00p | SI Trade |
09:16:10 - 10-Apr-25 |
| Buy* | 709 | 338.00p | Automatic Execution |
09:16:10 - 10-Apr-25 |
| Sell* | 3,600 | 334.00p | Automatic Execution |
09:15:34 - 10-Apr-25 |
| Sell* | 710 | 334.10p | Automatic Execution |
09:15:34 - 10-Apr-25 |
| Sell* | 3,600 | 334.20p | Automatic Execution |
09:15:34 - 10-Apr-25 |
| Buy* | 1,035 | 334.00p | Automatic Execution |
09:15:34 - 10-Apr-25 |
| Buy* | 11,400 | 339.90p | Automatic Execution |
09:03:03 - 10-Apr-25 |
| Buy* | 3,600 | 339.90p | Automatic Execution |
09:03:03 - 10-Apr-25 |
| Sell* | 1 | 330.90p | SI Trade |
09:03:02 - 10-Apr-25 |
| Buy* | 2 | 366.40p | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 1 | 366.40p | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 8 | 366.40p | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 19 | 284.60p | SI Trade |
15:41:39 - 09-Apr-25 |
| Buy* | 34 | 286.60p | SI Trade |
15:27:05 - 09-Apr-25 |
| Buy* | 43 | 284.40p | SI Trade |
14:21:40 - 09-Apr-25 |
| Buy* | 44 | 283.90p | SI Trade |
14:21:19 - 09-Apr-25 |
| Buy* | 6 | 283.60p | SI Trade |
14:20:59 - 09-Apr-25 |
| Buy* | 1,046 | 283.90p | Automatic Execution |
14:20:59 - 09-Apr-25 |
| Buy* | 152 | 283.90p | SI Trade |
14:20:58 - 09-Apr-25 |
| Buy* | 40 | 275.90p | SI Trade |
13:47:16 - 09-Apr-25 |
| Buy* | 44 | 271.20p | SI Trade |
13:32:04 - 09-Apr-25 |
| Buy* | 20 | 271.30p | SI Trade |
13:30:30 - 09-Apr-25 |
| Buy* | 180 | 274.50p | SI Trade |
12:32:13 - 09-Apr-25 |
| Buy* | 15 | 274.50p | SI Trade |
12:32:13 - 09-Apr-25 |
| Buy* | 10 | 282.00p | SI Trade |
11:05:13 - 09-Apr-25 |
| Buy* | 17 | 288.70p | SI Trade |
10:11:23 - 09-Apr-25 |
| Buy* | 180 | 283.30p | SI Trade |
09:14:06 - 09-Apr-25 |
| Unknown* | 0 | 284.00p | SI Trade |
09:07:59 - 09-Apr-25 |
| Buy* | 50 | 284.00p | SI Trade |
09:07:59 - 09-Apr-25 |