| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 444.00p | SI Trade |
15:49:09 - 25-Jul-25 |
| Buy* | 27 | 452.00p | SI Trade |
14:55:26 - 25-Jul-25 |
| Buy* | 327 | 452.00p | SI Trade |
14:52:52 - 25-Jul-25 |
| Buy* | 6 | 452.00p | SI Trade |
14:52:52 - 25-Jul-25 |
| Buy* | 77 | 452.00p | SI Trade |
14:47:35 - 25-Jul-25 |
| Buy* | 1 | 444.00p | SI Trade |
08:03:09 - 25-Jul-25 |
| Unknown* | 0 | 442.00p | SI Trade |
09:46:22 - 23-Jul-25 |
| Buy* | 4 | 442.00p | SI Trade |
09:46:22 - 23-Jul-25 |
| Sell* | 3 | 432.00p | SI Trade |
08:30:58 - 23-Jul-25 |
| Buy* | 28 | 436.00p | SI Trade |
08:30:22 - 23-Jul-25 |
| Buy* | 2 | 436.00p | SI Trade |
08:29:58 - 23-Jul-25 |
| Buy* | 2 | 430.00p | SI Trade |
08:01:45 - 22-Jul-25 |
| Buy* | 1 | 442.00p | SI Trade |
15:46:06 - 21-Jul-25 |
| Unknown* | 0 | 436.00p | SI Trade |
08:01:39 - 21-Jul-25 |
| Buy* | 14 | 438.00p | SI Trade |
16:02:06 - 18-Jul-25 |
| Sell* | 24 | 432.00p | SI Trade |
08:17:28 - 18-Jul-25 |
| Sell* | 640 | 434.00p | Automatic Execution |
08:11:16 - 18-Jul-25 |
| Buy* | 57 | 424.00p | SI Trade |
13:22:20 - 17-Jul-25 |
| Buy* | 844 | 424.00p | Automatic Execution |
13:20:11 - 17-Jul-25 |
| Buy* | 236 | 424.00p | SI Trade |
13:20:11 - 17-Jul-25 |
| Sell* | 2,666 | 418.00p | Automatic Execution |
15:27:42 - 16-Jul-25 |
| Unknown* | 1,420 | 422.00p | Ordinary |
13:59:12 - 16-Jul-25 |
| Unknown* | 952 | 420.00p | Ordinary |
12:11:42 - 16-Jul-25 |
| Unknown* | 0 | 420.00p | SI Trade |
11:50:37 - 16-Jul-25 |
| Sell* | 45 | 408.00p | SI Trade |
10:49:22 - 16-Jul-25 |
| Unknown* | 0 | 408.00p | SI Trade |
10:49:22 - 16-Jul-25 |
| Buy* | 24 | 410.00p | SI Trade |
08:30:07 - 16-Jul-25 |
| Unknown* | 0 | 410.00p | SI Trade |
08:05:57 - 16-Jul-25 |
| Buy* | 276 | 440.00p | SI Trade |
10:53:25 - 15-Jul-25 |
| Buy* | 45 | 434.00p | SI Trade |
09:33:52 - 15-Jul-25 |
| Unknown* | 0 | 436.00p | SI Trade |
08:14:32 - 15-Jul-25 |
| Sell* | 182 | 430.00p | SI Trade |
08:11:17 - 15-Jul-25 |
| Sell* | 32 | 410.00p | SI Trade |
08:05:37 - 15-Jul-25 |
| Unknown* | 850 | 412.023p | Ordinary |
08:40:09 - 14-Jul-25 |
| Buy* | 120 | 416.00p | SI Trade |
08:12:32 - 14-Jul-25 |
| Sell* | 4 | 410.00p | SI Trade |
08:02:11 - 14-Jul-25 |
| Buy* | 25 | 430.00p | SI Trade |
16:19:45 - 11-Jul-25 |
| Buy* | 10 | 428.00p | SI Trade |
11:26:57 - 11-Jul-25 |
| Buy* | 1 | 432.00p | SI Trade |
10:40:06 - 11-Jul-25 |
| Unknown* | 250 | 428.00p | Ordinary |
08:51:33 - 11-Jul-25 |
| Buy* | 1 | 436.00p | SI Trade |
08:02:41 - 11-Jul-25 |
| Buy* | 5 | 430.00p | SI Trade |
13:15:57 - 10-Jul-25 |
| Buy* | 48 | 424.00p | SI Trade |
08:07:28 - 10-Jul-25 |
| Buy* | 10 | 430.00p | SI Trade |
16:29:01 - 09-Jul-25 |
| Buy* | 5 | 430.00p | SI Trade |
16:29:01 - 09-Jul-25 |
| Sell* | 15 | 418.00p | SI Trade |
15:04:19 - 09-Jul-25 |
| Sell* | 4 | 424.00p | SI Trade |
14:51:52 - 09-Jul-25 |
| Sell* | 204 | 424.00p | SI Trade |
14:51:52 - 09-Jul-25 |
| Sell* | 353 | 422.00p | Automatic Execution |
14:51:52 - 09-Jul-25 |
| Sell* | 195 | 422.00p | SI Trade |
14:51:51 - 09-Jul-25 |
| Sell* | 198 | 418.00p | SI Trade |
14:50:39 - 09-Jul-25 |
| Sell* | 176 | 418.00p | SI Trade |
14:46:54 - 09-Jul-25 |
| Sell* | 20 | 418.00p | SI Trade |
14:45:20 - 09-Jul-25 |
| Sell* | 29 | 418.00p | SI Trade |
14:02:23 - 09-Jul-25 |
| Buy* | 5 | 432.00p | SI Trade |
10:44:20 - 09-Jul-25 |
| Buy* | 10 | 434.00p | SI Trade |
15:22:21 - 08-Jul-25 |
| Buy* | 11 | 438.00p | SI Trade |
16:18:58 - 04-Jul-25 |
| Buy* | 8 | 434.00p | SI Trade |
10:05:17 - 04-Jul-25 |
| Unknown* | 0 | 434.00p | SI Trade |
09:58:43 - 04-Jul-25 |
| Buy* | 10 | 450.00p | SI Trade |
15:19:09 - 03-Jul-25 |
| Buy* | 130 | 434.00p | SI Trade |
08:39:37 - 03-Jul-25 |
| Buy* | 254 | 434.00p | SI Trade |
08:39:29 - 03-Jul-25 |
| Buy* | 254 | 434.00p | Automatic Execution |
08:39:29 - 03-Jul-25 |
| Buy* | 415 | 434.00p | SI Trade |
08:39:18 - 03-Jul-25 |
| Buy* | 254 | 434.00p | Automatic Execution |
08:39:18 - 03-Jul-25 |
| Sell* | 36 | 426.00p | SI Trade |
08:03:01 - 03-Jul-25 |
| Sell* | 100 | 430.00p | SI Trade |
08:03:18 - 02-Jul-25 |
| Buy* | 1 | 426.00p | SI Trade |
12:52:47 - 01-Jul-25 |
| Buy* | 2 | 424.00p | SI Trade |
11:36:44 - 30-Jun-25 |
| Unknown* | 0 | 416.00p | SI Trade |
08:42:32 - 30-Jun-25 |
| Sell* | 1,929 | 416.00p | Automatic Execution |
08:42:32 - 30-Jun-25 |
| Sell* | 60 | 416.00p | SI Trade |
08:19:49 - 30-Jun-25 |
| Sell* | 540 | 416.00p | Automatic Execution |
08:19:19 - 30-Jun-25 |
| Unknown* | 0 | 440.00p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 4 | 440.00p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 9 | 440.00p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 1 | 440.00p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 255 | 402.00p | Automatic Execution |
08:04:01 - 30-Jun-25 |
| Sell* | 49 | 406.00p | SI Trade |
15:41:08 - 27-Jun-25 |
| Sell* | 443 | 406.00p | Automatic Execution |
15:39:31 - 27-Jun-25 |
| Unknown* | 435 | 408.445p | Ordinary |
09:47:21 - 27-Jun-25 |
| Buy* | 113 | 414.00p | SI Trade |
08:20:10 - 27-Jun-25 |
| Buy* | 1 | 414.00p | SI Trade |
08:10:37 - 27-Jun-25 |
| Buy* | 4 | 408.00p | SI Trade |
14:24:49 - 26-Jun-25 |
| Sell* | 584 | 404.00p | Uncrossing Trade |
08:00:20 - 25-Jun-25 |
| Sell* | 47 | 392.00p | SI Trade |
09:56:45 - 24-Jun-25 |
| Sell* | 720 | 382.00p | Automatic Execution |
08:38:48 - 23-Jun-25 |
| Sell* | 349 | 372.00p | SI Trade |
11:51:41 - 19-Jun-25 |
| Unknown* | 117 | 378.00p | Ordinary |
08:23:38 - 19-Jun-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:22:26 - 19-Jun-25 |
| Unknown* | 258 | 386.00p | Ordinary |
13:12:51 - 17-Jun-25 |
| Sell* | 133 | 374.00p | SI Trade |
10:41:47 - 17-Jun-25 |
| Sell* | 1,203 | 374.00p | Automatic Execution |
10:40:55 - 17-Jun-25 |
| Buy* | 26 | 382.00p | SI Trade |
09:11:11 - 17-Jun-25 |
| Unknown* | 77 | 386.00p | Ordinary |
13:31:22 - 16-Jun-25 |
| Unknown* | 0 | 386.00p | SI Trade |
13:21:38 - 16-Jun-25 |
| Sell* | 220 | 362.00p | SI Trade |
15:37:34 - 13-Jun-25 |
| Buy* | 25 | 380.00p | SI Trade |
15:03:41 - 13-Jun-25 |
| Unknown* | 102 | 388.00p | Ordinary |
13:01:06 - 13-Jun-25 |
| Buy* | 129 | 386.00p | SI Trade |
09:04:54 - 13-Jun-25 |
| Buy* | 1 | 378.00p | SI Trade |
08:17:30 - 13-Jun-25 |
| Sell* | 3 | 372.00p | SI Trade |
08:04:01 - 13-Jun-25 |
| Unknown* | 0 | 382.00p | SI Trade |
08:04:01 - 13-Jun-25 |
| Buy* | 220 | 394.00p | SI Trade |
12:49:01 - 12-Jun-25 |
| Unknown* | 102 | 391.15p | Ordinary |
12:19:33 - 12-Jun-25 |
| Buy* | 127 | 392.00p | SI Trade |
09:05:27 - 12-Jun-25 |
| Sell* | 254 | 390.00p | SI Trade |
08:04:48 - 12-Jun-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:26:56 - 11-Jun-25 |
| Buy* | 5 | 402.00p | SI Trade |
15:32:47 - 10-Jun-25 |
| Buy* | 5 | 402.00p | SI Trade |
15:04:51 - 10-Jun-25 |
| Buy* | 100 | 418.00p | SI Trade |
14:32:28 - 10-Jun-25 |
| Buy* | 6 | 400.00p | SI Trade |
16:23:15 - 09-Jun-25 |
| Sell* | 143 | 400.00p | Automatic Execution |
08:04:22 - 09-Jun-25 |
| Sell* | 680 | 400.00p | Automatic Execution |
08:04:22 - 09-Jun-25 |
| Sell* | 594 | 398.00p | Automatic Execution |
15:06:55 - 06-Jun-25 |
| Sell* | 80 | 398.00p | SI Trade |
14:51:40 - 06-Jun-25 |
| Sell* | 414 | 396.00p | SI Trade |
14:24:32 - 06-Jun-25 |
| Sell* | 585 | 396.00p | SI Trade |
14:23:13 - 06-Jun-25 |
| Sell* | 200 | 396.00p | SI Trade |
14:20:45 - 06-Jun-25 |
| Sell* | 13 | 392.00p | SI Trade |
12:50:00 - 06-Jun-25 |
| Sell* | 2 | 394.00p | SI Trade |
11:28:03 - 06-Jun-25 |
| Sell* | 65 | 394.00p | SI Trade |
11:00:28 - 06-Jun-25 |
| Sell* | 2 | 394.00p | SI Trade |
08:07:54 - 06-Jun-25 |
| Unknown* | 0 | 402.00p | SI Trade |
08:03:51 - 06-Jun-25 |
| Unknown* | 200 | 392.00p | Ordinary |
14:44:14 - 05-Jun-25 |
| Buy* | 2 | 400.00p | SI Trade |
13:47:26 - 05-Jun-25 |
| Sell* | 15 | 404.00p | SI Trade |
12:22:40 - 04-Jun-25 |
| Sell* | 1 | 404.00p | SI Trade |
12:01:00 - 04-Jun-25 |
| Buy* | 1 | 408.00p | SI Trade |
11:00:24 - 04-Jun-25 |
| Sell* | 37 | 390.00p | SI Trade |
15:59:52 - 03-Jun-25 |
| Buy* | 80 | 392.00p | SI Trade |
14:58:58 - 03-Jun-25 |
| Sell* | 1 | 390.00p | Automatic Execution |
14:45:16 - 03-Jun-25 |
| Buy* | 8 | 396.00p | SI Trade |
12:18:45 - 03-Jun-25 |
| Unknown* | 0 | 398.00p | SI Trade |
12:44:10 - 02-Jun-25 |
| Unknown* | 1,189 | 388.00p | Ordinary |
12:02:45 - 02-Jun-25 |
| Unknown* | 0 | 404.00p | SI Trade |
15:19:56 - 30-May-25 |
| Unknown* | 0 | 404.00p | SI Trade |
15:15:25 - 30-May-25 |
| Buy* | 100 | 398.00p | SI Trade |
10:28:56 - 30-May-25 |
| Buy* | 900 | 400.00p | Automatic Execution |
10:28:56 - 30-May-25 |
| Sell* | 60 | 396.00p | SI Trade |
09:08:04 - 30-May-25 |
| Buy* | 1 | 408.00p | SI Trade |
08:14:57 - 30-May-25 |
| Buy* | 6 | 398.00p | SI Trade |
15:52:59 - 29-May-25 |
| Buy* | 185 | 398.00p | Automatic Execution |
15:32:36 - 29-May-25 |
| Buy* | 3 | 398.00p | SI Trade |
14:51:53 - 29-May-25 |
| Buy* | 96 | 400.00p | SI Trade |
14:51:53 - 29-May-25 |
| Buy* | 333 | 400.00p | Automatic Execution |
14:51:53 - 29-May-25 |
| Buy* | 37 | 400.00p | SI Trade |
12:13:02 - 29-May-25 |
| Sell* | 68 | 406.00p | SI Trade |
08:42:09 - 29-May-25 |
| Buy* | 5 | 410.00p | SI Trade |
08:30:00 - 29-May-25 |
| Sell* | 66 | 392.00p | SI Trade |
14:22:20 - 28-May-25 |
| Buy* | 22 | 396.00p | SI Trade |
10:29:18 - 27-May-25 |
| Buy* | 195 | 396.00p | Automatic Execution |
10:28:30 - 27-May-25 |
| Unknown* | 130 | 379.786p | Ordinary |
16:00:15 - 23-May-25 |
| Buy* | 10 | 374.00p | SI Trade |
13:14:30 - 23-May-25 |
| Sell* | 2 | 386.00p | SI Trade |
08:14:14 - 23-May-25 |
| Buy* | 60 | 388.00p | SI Trade |
13:16:18 - 22-May-25 |
| Buy* | 5 | 396.00p | SI Trade |
11:06:11 - 22-May-25 |
| Buy* | 63 | 396.00p | SI Trade |
11:06:11 - 22-May-25 |
| Unknown* | 0 | 396.00p | SI Trade |
10:16:47 - 22-May-25 |
| Sell* | 35 | 400.00p | SI Trade |
14:34:48 - 21-May-25 |
| Sell* | 4 | 404.00p | SI Trade |
08:01:44 - 21-May-25 |
| Sell* | 51 | 410.00p | SI Trade |
16:12:52 - 20-May-25 |
| Sell* | 50 | 414.00p | SI Trade |
15:07:00 - 20-May-25 |
| Buy* | 86 | 430.00p | SI Trade |
14:33:20 - 20-May-25 |
| Sell* | 67 | 416.00p | Automatic Execution |
13:51:54 - 20-May-25 |
| Unknown* | 447 | 414.00p | Ordinary |
16:28:07 - 19-May-25 |
| Unknown* | 465 | 430.00p | Ordinary |
16:01:56 - 19-May-25 |
| Sell* | 10 | 414.00p | SI Trade |
14:56:23 - 19-May-25 |
| Sell* | 57 | 410.00p | SI Trade |
14:45:43 - 19-May-25 |
| Buy* | 58 | 428.00p | SI Trade |
14:34:25 - 19-May-25 |
| Buy* | 255 | 430.00p | SI Trade |
16:17:18 - 16-May-25 |
| Buy* | 422 | 430.00p | SI Trade |
16:03:35 - 16-May-25 |
| Buy* | 422 | 430.00p | Automatic Execution |
16:03:35 - 16-May-25 |
| Buy* | 482 | 430.00p | SI Trade |
16:03:12 - 16-May-25 |
| Buy* | 422 | 430.00p | Automatic Execution |
16:03:12 - 16-May-25 |
| Buy* | 10,435 | 430.00p | Automatic Execution |
16:02:57 - 16-May-25 |
| Buy* | 1 | 426.00p | SI Trade |
15:31:09 - 16-May-25 |
| Buy* | 68 | 422.00p | SI Trade |
08:57:49 - 16-May-25 |
| Buy* | 1 | 418.00p | SI Trade |
08:09:39 - 16-May-25 |
| Sell* | 536 | 402.00p | Automatic Execution |
08:04:10 - 15-May-25 |
| Unknown* | 0 | 408.00p | SI Trade |
09:48:32 - 14-May-25 |
| Buy* | 47 | 418.00p | SI Trade |
09:48:32 - 14-May-25 |
| Unknown* | 0 | 424.00p | SI Trade |
14:39:00 - 13-May-25 |
| Buy* | 2 | 418.00p | SI Trade |
15:20:50 - 12-May-25 |
| Buy* | 4 | 430.00p | SI Trade |
12:25:26 - 12-May-25 |
| Sell* | 1,494 | 428.00p | Automatic Execution |
12:08:31 - 12-May-25 |
| Sell* | 220 | 414.00p | SI Trade |
11:26:18 - 12-May-25 |
| Sell* | 21 | 412.00p | SI Trade |
08:57:06 - 12-May-25 |
| Unknown* | 0 | 420.00p | SI Trade |
08:37:26 - 12-May-25 |
| Sell* | 6 | 388.00p | SI Trade |
16:26:00 - 08-May-25 |
| Buy* | 1 | 390.00p | SI Trade |
09:13:30 - 08-May-25 |
| Buy* | 13 | 382.00p | SI Trade |
14:00:50 - 07-May-25 |
| Sell* | 126 | 376.00p | SI Trade |
11:17:43 - 07-May-25 |
| Unknown* | 181 | 384.00p | Ordinary |
14:30:04 - 06-May-25 |
| Buy* | 8 | 374.00p | SI Trade |
12:43:27 - 06-May-25 |
| Buy* | 60 | 376.00p | SI Trade |
12:27:59 - 06-May-25 |
| Buy* | 10 | 376.00p | SI Trade |
12:22:15 - 06-May-25 |
| Buy* | 13 | 376.00p | SI Trade |
12:10:26 - 06-May-25 |
| Buy* | 10 | 374.00p | SI Trade |
08:55:29 - 06-May-25 |
| Buy* | 35 | 378.00p | SI Trade |
08:18:50 - 06-May-25 |