| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 326.00p | Automatic Execution |
15:59:04 - 07-Apr-26 |
| Buy* | 17 | 326.00p | Automatic Execution |
15:58:47 - 07-Apr-26 |
| Buy* | 17 | 326.00p | Automatic Execution |
15:58:42 - 07-Apr-26 |
| Buy* | 33 | 330.00p | Automatic Execution |
15:39:53 - 07-Apr-26 |
| Buy* | 17 | 326.00p | Automatic Execution |
15:11:46 - 07-Apr-26 |
| Buy* | 17 | 326.00p | Automatic Execution |
15:11:41 - 07-Apr-26 |
| Buy* | 17 | 326.00p | Automatic Execution |
15:11:41 - 07-Apr-26 |
| Buy* | 17 | 328.00p | Automatic Execution |
10:58:32 - 07-Apr-26 |
| Buy* | 17 | 326.00p | Automatic Execution |
09:07:02 - 07-Apr-26 |
| Buy* | 17 | 330.00p | Automatic Execution |
08:47:46 - 07-Apr-26 |
| Buy* | 19 | 316.00p | Automatic Execution |
15:30:57 - 02-Apr-26 |
| Buy* | 19 | 324.00p | Automatic Execution |
13:26:55 - 01-Apr-26 |
| Buy* | 19 | 322.00p | Automatic Execution |
08:20:46 - 01-Apr-26 |
| Buy* | 19 | 322.00p | Automatic Execution |
08:20:30 - 01-Apr-26 |
| Buy* | 18 | 324.00p | Automatic Execution |
08:08:26 - 01-Apr-26 |
| Buy* | 20 | 304.00p | Automatic Execution |
15:43:40 - 31-Mar-26 |
| Buy* | 20 | 312.00p | Automatic Execution |
09:09:22 - 31-Mar-26 |
| Buy* | 21 | 288.00p | Automatic Execution |
08:02:25 - 30-Mar-26 |
| Buy* | 21 | 288.00p | Automatic Execution |
08:02:24 - 30-Mar-26 |
| Buy* | 21 | 294.00p | Automatic Execution |
14:08:53 - 27-Mar-26 |
| Buy* | 20 | 298.00p | Automatic Execution |
13:56:25 - 27-Mar-26 |
| Sell* | 16 | 302.00p | Automatic Execution |
13:35:17 - 27-Mar-26 |
| Buy* | 19 | 318.00p | Automatic Execution |
13:40:54 - 26-Mar-26 |
| Buy* | 19 | 314.00p | Automatic Execution |
08:37:43 - 26-Mar-26 |
| Buy* | 18 | 324.00p | Automatic Execution |
13:56:43 - 25-Mar-26 |
| Buy* | 18 | 326.00p | Automatic Execution |
12:59:13 - 25-Mar-26 |
| Buy* | 18 | 326.00p | Automatic Execution |
12:58:42 - 25-Mar-26 |
| Buy* | 18 | 322.00p | Automatic Execution |
10:22:55 - 25-Mar-26 |
| Buy* | 18 | 322.00p | Automatic Execution |
10:22:55 - 25-Mar-26 |
| Buy* | 18 | 326.00p | Automatic Execution |
09:07:08 - 25-Mar-26 |
| Buy* | 18 | 318.00p | Automatic Execution |
13:34:28 - 23-Mar-26 |
| Buy* | 18 | 318.00p | Automatic Execution |
13:34:28 - 23-Mar-26 |
| Buy* | 19 | 306.00p | Automatic Execution |
08:46:45 - 23-Mar-26 |
| Buy* | 84 | 304.00p | Automatic Execution |
08:46:08 - 23-Mar-26 |
| Buy* | 19 | 310.00p | Automatic Execution |
14:29:23 - 20-Mar-26 |
| Buy* | 19 | 310.00p | Automatic Execution |
08:19:36 - 20-Mar-26 |
| Buy* | 20 | 300.00p | Automatic Execution |
14:24:45 - 19-Mar-26 |
| Buy* | 20 | 300.00p | Automatic Execution |
14:24:42 - 19-Mar-26 |
| Buy* | 20 | 300.00p | Automatic Execution |
14:24:40 - 19-Mar-26 |
| Sell* | 79 | 306.00p | Automatic Execution |
12:22:58 - 19-Mar-26 |
| Buy* | 79 | 307.88p | Ordinary |
12:22:44 - 19-Mar-26 |
| Sell* | 63 | 306.00p | Automatic Execution |
12:14:42 - 19-Mar-26 |
| Buy* | 63 | 307.88p | Ordinary |
12:10:20 - 19-Mar-26 |
| Sell* | 96 | 306.00p | Automatic Execution |
12:09:46 - 19-Mar-26 |
| Buy* | 96 | 307.90p | Ordinary |
11:56:21 - 19-Mar-26 |
| Buy* | 20 | 308.00p | Automatic Execution |
11:03:33 - 19-Mar-26 |
| Unknown* | 0 | 300.00p | SI Trade |
09:13:24 - 19-Mar-26 |
| Buy* | 61 | 318.00p | Automatic Execution |
15:49:58 - 18-Mar-26 |
| Buy* | 61 | 317.90p | Ordinary |
15:41:27 - 18-Mar-26 |
| Sell* | 18 | 314.00p | Automatic Execution |
13:12:21 - 18-Mar-26 |
| Buy* | 19 | 326.00p | Automatic Execution |
09:14:48 - 18-Mar-26 |
| Sell* | 669 | 324.00p | Automatic Execution |
08:15:37 - 18-Mar-26 |
| Buy* | 669 | 327.86p | Ordinary |
08:15:22 - 18-Mar-26 |
| Buy* | 19 | 322.00p | Automatic Execution |
16:27:01 - 17-Mar-26 |
| Buy* | 18 | 326.00p | Automatic Execution |
14:01:00 - 17-Mar-26 |
| Buy* | 18 | 326.00p | Automatic Execution |
14:01:00 - 17-Mar-26 |
| Buy* | 46 | 314.00p | Automatic Execution |
16:29:18 - 16-Mar-26 |
| Buy* | 46 | 313.92p | Ordinary |
16:28:47 - 16-Mar-26 |
| Sell* | 163 | 310.00p | Automatic Execution |
14:33:10 - 16-Mar-26 |
| Buy* | 17 | 316.00p | Automatic Execution |
11:49:37 - 16-Mar-26 |
| Buy* | 18 | 312.00p | Automatic Execution |
09:44:35 - 16-Mar-26 |
| Buy* | 17 | 316.00p | Automatic Execution |
08:23:44 - 16-Mar-26 |
| Buy* | 17 | 316.00p | Automatic Execution |
08:22:43 - 16-Mar-26 |
| Buy* | 17 | 316.00p | Automatic Execution |
14:54:15 - 13-Mar-26 |
| Buy* | 17 | 316.00p | Automatic Execution |
14:50:35 - 13-Mar-26 |
| Buy* | 17 | 312.00p | Automatic Execution |
11:56:30 - 13-Mar-26 |
| Buy* | 17 | 312.00p | Automatic Execution |
10:41:44 - 13-Mar-26 |
| Buy* | 17 | 310.00p | Automatic Execution |
10:13:27 - 13-Mar-26 |
| Buy* | 17 | 312.00p | Automatic Execution |
10:12:52 - 13-Mar-26 |
| Buy* | 16 | 314.00p | Automatic Execution |
11:37:07 - 12-Mar-26 |
| Buy* | 16 | 314.00p | Automatic Execution |
11:37:02 - 12-Mar-26 |
| Buy* | 16 | 314.00p | Automatic Execution |
11:32:27 - 12-Mar-26 |
| Buy* | 16 | 314.00p | Automatic Execution |
15:47:02 - 11-Mar-26 |
| Buy* | 15 | 324.00p | Automatic Execution |
14:56:25 - 11-Mar-26 |
| Buy* | 15 | 322.00p | Automatic Execution |
14:56:20 - 11-Mar-26 |
| Buy* | 15 | 324.00p | Automatic Execution |
14:54:00 - 11-Mar-26 |
| Buy* | 14 | 330.00p | Automatic Execution |
12:06:53 - 10-Mar-26 |
| Buy* | 14 | 330.00p | Automatic Execution |
12:06:45 - 10-Mar-26 |
| Buy* | 14 | 330.00p | Automatic Execution |
12:06:44 - 10-Mar-26 |
| Buy* | 14 | 330.00p | Automatic Execution |
12:06:43 - 10-Mar-26 |
| Buy* | 14 | 336.00p | Automatic Execution |
10:03:50 - 10-Mar-26 |
| Buy* | 14 | 336.00p | Automatic Execution |
10:03:36 - 10-Mar-26 |
| Buy* | 14 | 338.00p | Automatic Execution |
08:16:42 - 10-Mar-26 |
| Sell* | 90 | 324.00p | Automatic Execution |
16:29:02 - 09-Mar-26 |
| Buy* | 90 | 325.88p | Ordinary |
16:28:06 - 09-Mar-26 |
| Buy* | 14 | 330.00p | Automatic Execution |
10:42:19 - 09-Mar-26 |
| Buy* | 14 | 332.00p | Automatic Execution |
10:06:22 - 09-Mar-26 |
| Buy* | 14 | 334.00p | Automatic Execution |
16:29:01 - 06-Mar-26 |
| Sell* | 205 | 334.00p | Automatic Execution |
16:19:07 - 06-Mar-26 |
| Buy* | 87 | 337.92p | Ordinary |
16:10:23 - 06-Mar-26 |
| Buy* | 118 | 333.90p | Ordinary |
15:52:28 - 06-Mar-26 |
| Buy* | 14 | 330.00p | Automatic Execution |
14:52:37 - 06-Mar-26 |
| Buy* | 14 | 330.00p | Automatic Execution |
14:45:53 - 06-Mar-26 |
| Buy* | 14 | 330.00p | Automatic Execution |
14:44:33 - 06-Mar-26 |
| Buy* | 14 | 330.00p | Automatic Execution |
14:44:24 - 06-Mar-26 |
| Buy* | 13 | 352.00p | Automatic Execution |
11:42:52 - 06-Mar-26 |
| Buy* | 13 | 354.00p | Automatic Execution |
11:42:19 - 06-Mar-26 |
| Buy* | 15 | 352.00p | Automatic Execution |
16:23:49 - 05-Mar-26 |
| Buy* | 14 | 356.00p | Automatic Execution |
09:31:01 - 04-Mar-26 |
| Buy* | 14 | 356.00p | Automatic Execution |
09:22:39 - 04-Mar-26 |
| Buy* | 14 | 356.00p | Automatic Execution |
09:22:32 - 04-Mar-26 |
| Buy* | 14 | 350.00p | Automatic Execution |
08:10:49 - 04-Mar-26 |
| Buy* | 14 | 350.00p | Automatic Execution |
08:10:43 - 04-Mar-26 |
| Buy* | 14 | 350.00p | Automatic Execution |
08:10:38 - 04-Mar-26 |
| Buy* | 14 | 350.00p | Automatic Execution |
08:10:32 - 04-Mar-26 |
| Buy* | 14 | 350.00p | Automatic Execution |
08:10:26 - 04-Mar-26 |
| Buy* | 15 | 342.00p | Automatic Execution |
15:48:13 - 03-Mar-26 |
| Buy* | 15 | 342.00p | Automatic Execution |
15:43:02 - 03-Mar-26 |
| Unknown* | 0 | 340.00p | SI Trade |
15:37:07 - 03-Mar-26 |
| Unknown* | 0 | 340.00p | SI Trade |
15:37:05 - 03-Mar-26 |
| Buy* | 1 | 340.00p | Automatic Execution |
15:37:05 - 03-Mar-26 |
| Unknown* | 0 | 338.00p | SI Trade |
14:51:25 - 03-Mar-26 |
| Unknown* | 0 | 326.00p | SI Trade |
14:49:33 - 03-Mar-26 |
| Sell* | 71 | 344.00p | Automatic Execution |
13:29:44 - 03-Mar-26 |
| Buy* | 14 | 346.00p | Automatic Execution |
13:09:39 - 03-Mar-26 |
| Buy* | 71 | 345.88p | Ordinary |
12:58:40 - 03-Mar-26 |
| Unknown* | 0 | 332.00p | SI Trade |
11:23:25 - 03-Mar-26 |
| Buy* | 14 | 348.00p | Automatic Execution |
08:28:06 - 03-Mar-26 |
| Buy* | 14 | 344.00p | Automatic Execution |
14:16:41 - 02-Mar-26 |
| Sell* | 112 | 342.00p | Automatic Execution |
12:42:21 - 02-Mar-26 |
| Buy* | 56 | 343.96p | Ordinary |
12:41:54 - 02-Mar-26 |
| Buy* | 56 | 343.92p | Ordinary |
12:35:34 - 02-Mar-26 |
| Sell* | 70 | 344.00p | Automatic Execution |
12:25:13 - 02-Mar-26 |
| Buy* | 14 | 348.00p | Automatic Execution |
11:47:21 - 02-Mar-26 |
| Buy* | 14 | 346.00p | Automatic Execution |
10:45:59 - 02-Mar-26 |
| Buy* | 14 | 348.00p | Automatic Execution |
10:45:58 - 02-Mar-26 |
| Unknown* | 0 | 348.00p | SI Trade |
10:02:50 - 02-Mar-26 |
| Buy* | 14 | 348.00p | Automatic Execution |
09:30:00 - 02-Mar-26 |
| Buy* | 15 | 338.00p | Automatic Execution |
08:56:03 - 02-Mar-26 |
| Buy* | 16 | 358.00p | Automatic Execution |
16:18:53 - 27-Feb-26 |
| Buy* | 16 | 358.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Sell* | 12 | 354.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Buy* | 250 | 358.00p | Automatic Execution |
16:06:46 - 27-Feb-26 |
| Buy* | 130 | 357.98p | Ordinary |
16:06:36 - 27-Feb-26 |
| Buy* | 120 | 357.88p | Ordinary |
16:04:47 - 27-Feb-26 |
| Sell* | 135 | 370.00p | Automatic Execution |
11:36:33 - 27-Feb-26 |
| Buy* | 15 | 374.00p | Automatic Execution |
10:36:06 - 27-Feb-26 |
| Sell* | 15 | 370.00p | Automatic Execution |
08:30:31 - 27-Feb-26 |
| Buy* | 150 | 371.96p | Ordinary |
08:28:18 - 27-Feb-26 |
| Buy* | 16 | 376.00p | Automatic Execution |
15:44:12 - 26-Feb-26 |
| Buy* | 16 | 380.00p | Automatic Execution |
15:31:26 - 26-Feb-26 |
| Sell* | 150 | 364.00p | Automatic Execution |
11:21:58 - 26-Feb-26 |
| Buy* | 150 | 365.88p | Ordinary |
11:17:47 - 26-Feb-26 |
| Buy* | 17 | 362.00p | Automatic Execution |
08:10:42 - 26-Feb-26 |
| Buy* | 16 | 352.00p | Automatic Execution |
11:24:57 - 25-Feb-26 |
| Buy* | 17 | 350.00p | Automatic Execution |
11:23:29 - 25-Feb-26 |
| Buy* | 17 | 352.00p | Automatic Execution |
11:23:29 - 25-Feb-26 |
| Buy* | 17 | 350.00p | Automatic Execution |
10:38:32 - 25-Feb-26 |
| Buy* | 17 | 350.00p | Automatic Execution |
10:38:32 - 25-Feb-26 |
| Buy* | 17 | 350.00p | Automatic Execution |
10:38:19 - 25-Feb-26 |
| Buy* | 17 | 352.00p | Automatic Execution |
10:38:19 - 25-Feb-26 |
| Buy* | 17 | 350.00p | Automatic Execution |
10:37:19 - 25-Feb-26 |
| Buy* | 17 | 352.00p | Automatic Execution |
10:37:19 - 25-Feb-26 |
| Buy* | 17 | 350.00p | Automatic Execution |
10:36:19 - 25-Feb-26 |
| Buy* | 17 | 352.00p | Automatic Execution |
10:36:19 - 25-Feb-26 |
| Buy* | 45 | 352.00p | Automatic Execution |
09:25:21 - 25-Feb-26 |
| Buy* | 17 | 348.00p | Automatic Execution |
16:07:37 - 23-Feb-26 |
| Buy* | 16 | 352.00p | Automatic Execution |
16:01:45 - 23-Feb-26 |
| Buy* | 16 | 352.00p | Automatic Execution |
16:01:05 - 23-Feb-26 |
| Buy* | 17 | 348.00p | Automatic Execution |
15:47:30 - 23-Feb-26 |
| Buy* | 16 | 352.00p | Automatic Execution |
15:22:25 - 23-Feb-26 |
| Buy* | 16 | 360.00p | Automatic Execution |
15:05:09 - 23-Feb-26 |
| Buy* | 16 | 386.00p | Automatic Execution |
15:11:37 - 18-Feb-26 |
| Buy* | 18 | 376.00p | Automatic Execution |
15:16:12 - 17-Feb-26 |
| Buy* | 18 | 366.00p | Automatic Execution |
14:34:21 - 16-Feb-26 |
| Buy* | 18 | 366.00p | Automatic Execution |
14:34:03 - 16-Feb-26 |
| Sell* | 60 | 362.00p | Automatic Execution |
16:20:46 - 13-Feb-26 |
| Buy* | 60 | 365.88p | Ordinary |
16:20:39 - 13-Feb-26 |
| Buy* | 18 | 356.00p | Automatic Execution |
15:25:15 - 13-Feb-26 |
| Buy* | 18 | 360.00p | Automatic Execution |
15:20:39 - 13-Feb-26 |
| Buy* | 18 | 362.00p | Automatic Execution |
11:30:55 - 13-Feb-26 |
| Buy* | 18 | 364.00p | Automatic Execution |
09:00:46 - 13-Feb-26 |
| Buy* | 18 | 370.00p | Automatic Execution |
16:08:56 - 12-Feb-26 |
| Buy* | 18 | 370.00p | Automatic Execution |
16:06:30 - 12-Feb-26 |
| Buy* | 17 | 378.00p | Automatic Execution |
15:53:33 - 12-Feb-26 |
| Buy* | 17 | 378.00p | Automatic Execution |
15:52:45 - 12-Feb-26 |
| Buy* | 17 | 378.00p | Automatic Execution |
15:51:11 - 12-Feb-26 |
| Buy* | 17 | 382.00p | Automatic Execution |
15:36:07 - 12-Feb-26 |
| Buy* | 17 | 382.00p | Automatic Execution |
15:33:54 - 12-Feb-26 |
| Buy* | 17 | 382.00p | Automatic Execution |
15:33:43 - 12-Feb-26 |
| Buy* | 17 | 382.00p | Automatic Execution |
15:33:37 - 12-Feb-26 |
| Unknown* | 285 | 388.7543p | OTC Trade |
11:49:54 - 12-Feb-26 |
| Buy* | 135 | 389.98p | Ordinary |
11:46:41 - 12-Feb-26 |
| Buy* | 150 | 389.90p | Ordinary |
11:39:23 - 12-Feb-26 |
| Buy* | 17 | 396.00p | Automatic Execution |
14:59:00 - 11-Feb-26 |
| Unknown* | 0 | 414.00p | SI Trade |
08:03:08 - 11-Feb-26 |
| Sell* | 50 | 408.00p | Automatic Execution |
12:21:01 - 10-Feb-26 |
| Sell* | 100 | 410.00p | Automatic Execution |
12:21:01 - 10-Feb-26 |
| Sell* | 17 | 410.00p | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 200 | 410.00p | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 0 | 392.00p | SI Trade |
15:33:42 - 05-Feb-26 |
| Sell* | 2 | 392.00p | Automatic Execution |
15:33:42 - 05-Feb-26 |
| Sell* | 140 | 396.00p | Automatic Execution |
12:49:04 - 05-Feb-26 |
| Sell* | 49 | 404.00p | Automatic Execution |
10:04:12 - 05-Feb-26 |
| Sell* | 33 | 404.00p | Automatic Execution |
09:05:36 - 05-Feb-26 |
| Sell* | 62 | 394.00p | Automatic Execution |
11:25:23 - 04-Feb-26 |
| Unknown* | 0 | 390.00p | SI Trade |
08:02:49 - 04-Feb-26 |
| Sell* | 56 | 402.00p | Automatic Execution |
16:14:57 - 03-Feb-26 |
| Unknown* | 0 | 414.00p | SI Trade |
08:03:36 - 03-Feb-26 |
| Unknown* | 0 | 414.00p | SI Trade |
08:03:26 - 03-Feb-26 |