| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 450.00 | 451.00 | 450.00 | 451.00 | 0 |
| 18th Dec 2025 (Thu) | 448.00 | 450.00 | 448.00 | 450.00 | 0 |
| 17th Dec 2025 (Wed) | 442.00 | 442.00 | 442.00 | 448.00 | 16,171 |
| 16th Dec 2025 (Tue) | 450.00 | 450.00 | 444.00 | 446.00 | 885 |
| 15th Dec 2025 (Mon) | 449.00 | 456.00 | 449.00 | 456.00 | 0 |
| 12th Dec 2025 (Fri) | 441.00 | 449.00 | 441.00 | 449.00 | 656 |
| 11th Dec 2025 (Thu) | 432.00 | 432.00 | 432.00 | 441.00 | 458 |
| 10th Dec 2025 (Wed) | 430.00 | 430.00 | 424.00 | 424.00 | 0 |
| 9th Dec 2025 (Tue) | 422.00 | 430.00 | 422.00 | 430.00 | 0 |
| 8th Dec 2025 (Mon) | 428.00 | 428.00 | 422.00 | 422.00 | 0 |
| 5th Dec 2025 (Fri) | 424.00 | 428.00 | 424.00 | 428.00 | 0 |
| 4th Dec 2025 (Thu) | 416.00 | 424.00 | 416.00 | 424.00 | 0 |
| 3rd Dec 2025 (Wed) | 413.00 | 416.00 | 413.00 | 416.00 | 0 |
| 2nd Dec 2025 (Tue) | 418.00 | 418.00 | 413.00 | 413.00 | 0 |
| 1st Dec 2025 (Mon) | 426.00 | 426.00 | 418.00 | 418.00 | 0 |
| 28th Nov 2025 (Fri) | 414.00 | 426.00 | 414.00 | 426.00 | 0 |
| 27th Nov 2025 (Thu) | 413.00 | 414.00 | 413.00 | 414.00 | 17 |
| 26th Nov 2025 (Wed) | 401.00 | 413.00 | 401.00 | 413.00 | 1 |
| 25th Nov 2025 (Tue) | 390.00 | 401.00 | 390.00 | 401.00 | 0 |
| 24th Nov 2025 (Mon) | 384.00 | 390.00 | 384.00 | 390.00 | 26 |
| 21st Nov 2025 (Fri) | 395.00 | 395.00 | 384.00 | 384.00 | 170 |
| 20th Nov 2025 (Thu) | 382.00 | 395.00 | 382.00 | 395.00 | 1 |
| 19th Nov 2025 (Wed) | 385.00 | 385.00 | 382.00 | 382.00 | 30 |
| 18th Nov 2025 (Tue) | 374.00 | 376.00 | 374.00 | 385.00 | 1,572 |
| 17th Nov 2025 (Mon) | 413.00 | 413.00 | 401.00 | 401.00 | 2 |
| 14th Nov 2025 (Fri) | 428.00 | 428.00 | 413.00 | 413.00 | 46 |
| 13th Nov 2025 (Thu) | 439.00 | 439.00 | 428.00 | 428.00 | 0 |
| 12th Nov 2025 (Wed) | 442.00 | 442.00 | 442.00 | 439.00 | 522 |
| 11th Nov 2025 (Tue) | 417.00 | 425.00 | 417.00 | 425.00 | 9 |
| 10th Nov 2025 (Mon) | 405.00 | 417.00 | 405.00 | 417.00 | 151 |
| 7th Nov 2025 (Fri) | 408.00 | 408.00 | 405.00 | 405.00 | 102 |
| 6th Nov 2025 (Thu) | 416.00 | 416.00 | 408.00 | 408.00 | 66 |
| 5th Nov 2025 (Wed) | 414.00 | 416.00 | 414.00 | 416.00 | 37 |
| 4th Nov 2025 (Tue) | 403.00 | 414.00 | 403.00 | 414.00 | 49 |
| 3rd Nov 2025 (Mon) | 407.00 | 407.00 | 403.00 | 403.00 | 26 |
| 31st Oct 2025 (Fri) | 415.00 | 415.00 | 407.00 | 407.00 | 28 |
| 30th Oct 2025 (Thu) | 409.00 | 415.00 | 409.00 | 415.00 | 2,340 |
| 29th Oct 2025 (Wed) | 424.00 | 424.00 | 409.00 | 409.00 | 24 |
| 28th Oct 2025 (Tue) | 427.00 | 427.00 | 424.00 | 424.00 | 23 |
| 27th Oct 2025 (Mon) | 427.00 | 427.00 | 427.00 | 427.00 | 107 |
| 24th Oct 2025 (Fri) | 409.00 | 427.00 | 409.00 | 427.00 | 12 |
| 23rd Oct 2025 (Thu) | 409.00 | 409.00 | 409.00 | 409.00 | 1 |
| 22nd Oct 2025 (Wed) | 419.00 | 419.00 | 409.00 | 409.00 | 11 |
| 21st Oct 2025 (Tue) | 412.00 | 419.00 | 412.00 | 419.00 | 41 |
| 20th Oct 2025 (Mon) | 400.00 | 400.00 | 400.00 | 412.00 | 64 |