| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 447.00 | 448.00 | 447.00 | 448.00 | 36 |
| 19th Sep 2025 (Fri) | 452.00 | 452.00 | 447.00 | 447.00 | 56 |
| 18th Sep 2025 (Thu) | 460.00 | 460.00 | 460.00 | 452.00 | 579 |
| 17th Sep 2025 (Wed) | 450.00 | 450.00 | 450.00 | 444.00 | 237 |
| 16th Sep 2025 (Tue) | 440.00 | 440.00 | 426.00 | 426.00 | 208 |
| 15th Sep 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 145 |
| 12th Sep 2025 (Fri) | 441.00 | 441.00 | 440.00 | 440.00 | 14 |
| 11th Sep 2025 (Thu) | 423.00 | 441.00 | 423.00 | 441.00 | 431 |
| 10th Sep 2025 (Wed) | 438.00 | 438.00 | 423.00 | 423.00 | 156 |
| 9th Sep 2025 (Tue) | 424.00 | 428.00 | 424.00 | 438.00 | 3,986 |
| 8th Sep 2025 (Mon) | 427.00 | 427.00 | 426.00 | 426.00 | 8 |
| 5th Sep 2025 (Fri) | 450.00 | 450.00 | 427.00 | 427.00 | 106 |
| 4th Sep 2025 (Thu) | 438.00 | 450.00 | 438.00 | 450.00 | 500 |
| 3rd Sep 2025 (Wed) | 439.00 | 439.00 | 438.00 | 438.00 | 196 |
| 2nd Sep 2025 (Tue) | 455.00 | 455.00 | 439.00 | 439.00 | 0 |
| 1st Sep 2025 (Mon) | 453.00 | 455.00 | 453.00 | 455.00 | 14 |
| 29th Aug 2025 (Fri) | 445.00 | 453.00 | 445.00 | 453.00 | 75 |
| 28th Aug 2025 (Thu) | 450.00 | 450.00 | 448.00 | 445.00 | 1,530 |
| 27th Aug 2025 (Wed) | 434.00 | 452.00 | 434.00 | 452.00 | 50 |
| 26th Aug 2025 (Tue) | 432.00 | 432.00 | 432.00 | 434.00 | 1,145 |
| 25th Aug 2025 (Mon) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 22nd Aug 2025 (Fri) | 426.00 | 442.00 | 426.00 | 442.00 | 1 |
| 21st Aug 2025 (Thu) | 428.00 | 428.00 | 426.00 | 426.00 | 0 |
| 20th Aug 2025 (Wed) | 424.00 | 428.00 | 424.00 | 428.00 | 177 |
| 19th Aug 2025 (Tue) | 418.00 | 424.00 | 418.00 | 424.00 | 2 |
| 18th Aug 2025 (Mon) | 419.00 | 419.00 | 418.00 | 418.00 | 24 |
| 15th Aug 2025 (Fri) | 424.00 | 424.00 | 419.00 | 419.00 | 30 |
| 14th Aug 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 13th Aug 2025 (Wed) | 418.00 | 424.00 | 418.00 | 424.00 | 1 |
| 12th Aug 2025 (Tue) | 410.00 | 418.00 | 410.00 | 418.00 | 9,687 |
| 11th Aug 2025 (Mon) | 404.00 | 409.00 | 404.00 | 409.00 | 15 |
| 8th Aug 2025 (Fri) | 400.00 | 404.00 | 400.00 | 404.00 | 655 |
| 7th Aug 2025 (Thu) | 414.00 | 414.00 | 400.00 | 400.00 | 0 |
| 6th Aug 2025 (Wed) | 404.00 | 414.00 | 404.00 | 414.00 | 0 |
| 5th Aug 2025 (Tue) | 412.00 | 412.00 | 404.00 | 404.00 | 1 |
| 4th Aug 2025 (Mon) | 399.00 | 412.00 | 399.00 | 412.00 | 46 |
| 1st Aug 2025 (Fri) | 412.00 | 412.00 | 412.00 | 399.00 | 1,244 |
| 31st Jul 2025 (Thu) | 440.00 | 440.00 | 436.00 | 436.00 | 879 |
| 30th Jul 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 235 |
| 29th Jul 2025 (Tue) | 432.00 | 432.00 | 432.00 | 440.00 | 1,428 |
| 28th Jul 2025 (Mon) | 446.00 | 446.00 | 445.00 | 445.00 | 905 |
| 25th Jul 2025 (Fri) | 446.00 | 446.00 | 446.00 | 446.00 | 551 |
| 24th Jul 2025 (Thu) | 430.00 | 446.00 | 430.00 | 446.00 | 0 |
| 23rd Jul 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 37 |