| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 330.00 | 330.00 | 326.00 | 322.00 | 186 |
| 6th Apr 2026 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 3rd Apr 2026 (Fri) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2nd Apr 2026 (Thu) | 316.00 | 316.00 | 316.00 | 318.00 | 19 |
| 1st Apr 2026 (Wed) | 324.00 | 324.00 | 322.00 | 321.00 | 75 |
| 31st Mar 2026 (Tue) | 312.00 | 312.00 | 304.00 | 304.00 | 40 |
| 30th Mar 2026 (Mon) | 288.00 | 288.00 | 288.00 | 302.00 | 42 |
| 27th Mar 2026 (Fri) | 302.00 | 302.00 | 294.00 | 294.00 | 57 |
| 26th Mar 2026 (Thu) | 314.00 | 318.00 | 314.00 | 307.00 | 38 |
| 25th Mar 2026 (Wed) | 326.00 | 326.00 | 322.00 | 313.00 | 108 |
| 24th Mar 2026 (Tue) | 309.00 | 316.00 | 309.00 | 316.00 | 0 |
| 23rd Mar 2026 (Mon) | 304.00 | 318.00 | 304.00 | 309.00 | 139 |
| 20th Mar 2026 (Fri) | 310.00 | 310.00 | 310.00 | 308.00 | 38 |
| 19th Mar 2026 (Thu) | 308.00 | 308.00 | 300.00 | 299.00 | 556 |
| 18th Mar 2026 (Wed) | 324.00 | 326.00 | 314.00 | 312.00 | 1,497 |
| 17th Mar 2026 (Tue) | 326.00 | 326.00 | 322.00 | 317.00 | 55 |
| 16th Mar 2026 (Mon) | 316.00 | 316.00 | 310.00 | 310.00 | 324 |
| 13th Mar 2026 (Fri) | 312.00 | 316.00 | 310.00 | 310.00 | 102 |
| 12th Mar 2026 (Thu) | 314.00 | 314.00 | 314.00 | 306.00 | 48 |
| 11th Mar 2026 (Wed) | 324.00 | 324.00 | 314.00 | 312.00 | 61 |
| 10th Mar 2026 (Tue) | 338.00 | 338.00 | 330.00 | 330.00 | 98 |
| 9th Mar 2026 (Mon) | 332.00 | 332.00 | 316.00 | 319.00 | 221 |
| 6th Mar 2026 (Fri) | 354.00 | 354.00 | 330.00 | 329.00 | 506 |
| 5th Mar 2026 (Thu) | 352.00 | 352.00 | 352.00 | 349.00 | 15 |
| 4th Mar 2026 (Wed) | 350.00 | 356.00 | 350.00 | 358.00 | 112 |
| 3rd Mar 2026 (Tue) | 348.00 | 348.00 | 340.00 | 344.00 | 201 |
| 2nd Mar 2026 (Mon) | 338.00 | 348.00 | 338.00 | 349.00 | 449 |
| 27th Feb 2026 (Fri) | 370.00 | 374.00 | 354.00 | 354.00 | 859 |
| 26th Feb 2026 (Thu) | 362.00 | 380.00 | 362.00 | 372.00 | 349 |
| 25th Feb 2026 (Wed) | 352.00 | 352.00 | 350.00 | 355.00 | 231 |
| 24th Feb 2026 (Tue) | 344.00 | 344.00 | 337.00 | 337.00 | 0 |
| 23rd Feb 2026 (Mon) | 360.00 | 360.00 | 348.00 | 344.00 | 98 |
| 20th Feb 2026 (Fri) | 367.00 | 370.00 | 367.00 | 370.00 | 0 |
| 19th Feb 2026 (Thu) | 380.00 | 380.00 | 367.00 | 367.00 | 0 |
| 18th Feb 2026 (Wed) | 386.00 | 386.00 | 386.00 | 380.00 | 16 |
| 17th Feb 2026 (Tue) | 376.00 | 376.00 | 376.00 | 372.00 | 18 |
| 16th Feb 2026 (Mon) | 366.00 | 366.00 | 366.00 | 362.00 | 36 |
| 13th Feb 2026 (Fri) | 364.00 | 364.00 | 356.00 | 359.00 | 192 |
| 12th Feb 2026 (Thu) | 382.00 | 382.00 | 370.00 | 361.00 | 458 |
| 11th Feb 2026 (Wed) | 396.00 | 396.00 | 396.00 | 387.00 | 17 |
| 10th Feb 2026 (Tue) | 410.00 | 410.00 | 408.00 | 403.00 | 150 |
| 9th Feb 2026 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |