| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 410.00 | 410.00 | 410.00 | 415.00 | 217 |
| 5th Feb 2026 (Thu) | 404.00 | 404.00 | 392.00 | 399.00 | 224 |
| 4th Feb 2026 (Wed) | 394.00 | 394.00 | 394.00 | 413.00 | 62 |
| 3rd Feb 2026 (Tue) | 414.00 | 414.00 | 402.00 | 405.00 | 58 |
| 2nd Feb 2026 (Mon) | 416.00 | 416.00 | 416.00 | 409.00 | 2 |
| 30th Jan 2026 (Fri) | 391.00 | 391.00 | 390.00 | 390.00 | 0 |
| 29th Jan 2026 (Thu) | 400.00 | 400.00 | 396.00 | 391.00 | 52 |
| 28th Jan 2026 (Wed) | 386.00 | 392.00 | 378.00 | 389.00 | 3,167 |
| 27th Jan 2026 (Tue) | 404.00 | 404.00 | 380.00 | 386.00 | 526 |
| 26th Jan 2026 (Mon) | 392.00 | 392.00 | 392.00 | 395.00 | 100 |
| 23rd Jan 2026 (Fri) | 416.00 | 416.00 | 396.00 | 396.00 | 0 |
| 22nd Jan 2026 (Thu) | 414.00 | 414.00 | 414.00 | 416.00 | 246 |
| 21st Jan 2026 (Wed) | 408.00 | 414.00 | 408.00 | 410.00 | 1,522 |
| 20th Jan 2026 (Tue) | 423.00 | 423.00 | 419.00 | 419.00 | 0 |
| 19th Jan 2026 (Mon) | 438.00 | 438.00 | 423.00 | 423.00 | 0 |
| 16th Jan 2026 (Fri) | 440.00 | 440.00 | 438.00 | 438.00 | 0 |
| 15th Jan 2026 (Thu) | 430.00 | 430.00 | 430.00 | 440.00 | 1,140 |
| 14th Jan 2026 (Wed) | 433.00 | 433.00 | 424.00 | 424.00 | 562 |
| 13th Jan 2026 (Tue) | 460.00 | 464.00 | 438.00 | 433.00 | 925 |
| 12th Jan 2026 (Mon) | 454.00 | 454.00 | 454.00 | 452.00 | 121 |
| 9th Jan 2026 (Fri) | 477.00 | 477.00 | 474.00 | 474.00 | 0 |
| 8th Jan 2026 (Thu) | 467.00 | 477.00 | 467.00 | 477.00 | 0 |
| 7th Jan 2026 (Wed) | 479.00 | 479.00 | 467.00 | 467.00 | 0 |
| 6th Jan 2026 (Tue) | 480.00 | 480.00 | 479.00 | 479.00 | 0 |
| 5th Jan 2026 (Mon) | 438.00 | 470.00 | 438.00 | 480.00 | 12,353 |
| 2nd Jan 2026 (Fri) | 438.00 | 438.00 | 438.00 | 444.00 | 311 |
| 1st Jan 2026 (Thu) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 31st Dec 2025 (Wed) | 464.00 | 464.00 | 464.00 | 454.00 | 467 |
| 30th Dec 2025 (Tue) | 462.00 | 462.00 | 462.00 | 456.00 | 858 |
| 29th Dec 2025 (Mon) | 462.00 | 462.00 | 461.00 | 461.00 | 1 |
| 26th Dec 2025 (Fri) | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 25th Dec 2025 (Thu) | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 24th Dec 2025 (Wed) | 463.00 | 463.00 | 462.00 | 462.00 | 0 |
| 23rd Dec 2025 (Tue) | 462.00 | 463.00 | 462.00 | 463.00 | 0 |
| 22nd Dec 2025 (Mon) | 451.00 | 462.00 | 451.00 | 462.00 | 0 |
| 19th Dec 2025 (Fri) | 450.00 | 451.00 | 450.00 | 451.00 | 0 |
| 18th Dec 2025 (Thu) | 448.00 | 450.00 | 448.00 | 450.00 | 0 |
| 17th Dec 2025 (Wed) | 442.00 | 442.00 | 442.00 | 448.00 | 16,171 |
| 16th Dec 2025 (Tue) | 450.00 | 450.00 | 444.00 | 446.00 | 885 |
| 15th Dec 2025 (Mon) | 449.00 | 456.00 | 449.00 | 456.00 | 0 |
| 12th Dec 2025 (Fri) | 441.00 | 449.00 | 441.00 | 449.00 | 656 |
| 11th Dec 2025 (Thu) | 432.00 | 432.00 | 432.00 | 441.00 | 458 |
| 10th Dec 2025 (Wed) | 430.00 | 430.00 | 424.00 | 424.00 | 0 |
| 9th Dec 2025 (Tue) | 422.00 | 430.00 | 422.00 | 430.00 | 0 |
| 8th Dec 2025 (Mon) | 428.00 | 428.00 | 422.00 | 422.00 | 0 |