| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 401.00 | 401.00 | 392.00 | 392.00 | 601 |
| 11th Jun 2025 (Wed) | 399.00 | 401.00 | 399.00 | 401.00 | 0 |
| 10th Jun 2025 (Tue) | 394.00 | 399.00 | 394.00 | 399.00 | 110 |
| 9th Jun 2025 (Mon) | 400.00 | 400.00 | 400.00 | 394.00 | 829 |
| 6th Jun 2025 (Fri) | 398.00 | 398.00 | 398.00 | 403.00 | 1,955 |
| 5th Jun 2025 (Thu) | 397.00 | 397.00 | 392.00 | 392.00 | 2 |
| 4th Jun 2025 (Wed) | 404.00 | 404.00 | 404.00 | 397.00 | 611 |
| 3rd Jun 2025 (Tue) | 390.00 | 390.00 | 390.00 | 396.00 | 126 |
| 2nd Jun 2025 (Mon) | 397.00 | 397.00 | 390.00 | 390.00 | 0 |
| 30th May 2025 (Fri) | 400.00 | 400.00 | 400.00 | 397.00 | 1,061 |
| 29th May 2025 (Thu) | 400.00 | 400.00 | 398.00 | 395.00 | 733 |
| 28th May 2025 (Wed) | 392.00 | 393.00 | 392.00 | 393.00 | 66 |
| 27th May 2025 (Tue) | 396.00 | 396.00 | 396.00 | 392.00 | 217 |
| 26th May 2025 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 23rd May 2025 (Fri) | 386.00 | 386.00 | 380.00 | 380.00 | 12 |
| 22nd May 2025 (Thu) | 403.00 | 403.00 | 386.00 | 386.00 | 128 |
| 21st May 2025 (Wed) | 419.00 | 419.00 | 403.00 | 403.00 | 39 |
| 20th May 2025 (Tue) | 416.00 | 416.00 | 416.00 | 419.00 | 254 |
| 19th May 2025 (Mon) | 424.00 | 424.00 | 420.00 | 420.00 | 125 |
| 16th May 2025 (Fri) | 430.00 | 430.00 | 430.00 | 424.00 | 12,508 |
| 15th May 2025 (Thu) | 402.00 | 402.00 | 402.00 | 411.00 | 536 |
| 14th May 2025 (Wed) | 417.00 | 417.00 | 411.00 | 411.00 | 47 |
| 13th May 2025 (Tue) | 407.00 | 417.00 | 407.00 | 417.00 | 0 |
| 12th May 2025 (Mon) | 428.00 | 428.00 | 428.00 | 407.00 | 1,741 |
| 9th May 2025 (Fri) | 391.00 | 391.00 | 385.00 | 385.00 | 0 |
| 8th May 2025 (Thu) | 378.00 | 391.00 | 378.00 | 391.00 | 7 |
| 7th May 2025 (Wed) | 377.00 | 378.00 | 377.00 | 378.00 | 139 |
| 6th May 2025 (Tue) | 384.00 | 384.00 | 377.00 | 377.00 | 146 |
| 5th May 2025 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2nd May 2025 (Fri) | 384.00 | 384.00 | 384.00 | 381.00 | 1,161 |
| 1st May 2025 (Thu) | 350.00 | 367.00 | 350.00 | 367.00 | 13 |
| 30th Apr 2025 (Wed) | 354.00 | 354.00 | 350.00 | 350.00 | 111 |
| 29th Apr 2025 (Tue) | 348.00 | 354.00 | 348.00 | 354.00 | 44 |
| 28th Apr 2025 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 1,185 |
| 25th Apr 2025 (Fri) | 347.00 | 347.00 | 344.00 | 344.00 | 32 |
| 24th Apr 2025 (Thu) | 350.00 | 350.00 | 347.00 | 347.00 | 66 |
| 23rd Apr 2025 (Wed) | 358.00 | 358.00 | 342.00 | 350.00 | 440 |
| 22nd Apr 2025 (Tue) | 328.00 | 328.00 | 320.00 | 320.00 | 163 |
| 21st Apr 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 18th Apr 2025 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 17th Apr 2025 (Thu) | 341.00 | 341.00 | 328.00 | 328.00 | 3 |
| 16th Apr 2025 (Wed) | 346.00 | 346.00 | 341.00 | 341.00 | 20 |
| 15th Apr 2025 (Tue) | 336.00 | 346.00 | 336.00 | 346.00 | 71 |
| 14th Apr 2025 (Mon) | 311.00 | 336.00 | 311.00 | 336.00 | 0 |