| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 430.00 | 446.00 | 430.00 | 446.00 | 0 |
| 23rd Jul 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 37 |
| 22nd Jul 2025 (Tue) | 435.00 | 435.00 | 430.00 | 430.00 | 29 |
| 21st Jul 2025 (Mon) | 430.00 | 435.00 | 430.00 | 435.00 | 1 |
| 18th Jul 2025 (Fri) | 434.00 | 434.00 | 434.00 | 430.00 | 678 |
| 17th Jul 2025 (Thu) | 424.00 | 424.00 | 424.00 | 425.00 | 1,137 |
| 16th Jul 2025 (Wed) | 418.00 | 418.00 | 418.00 | 409.00 | 2,735 |
| 15th Jul 2025 (Tue) | 431.00 | 431.00 | 418.00 | 418.00 | 535 |
| 14th Jul 2025 (Mon) | 422.00 | 431.00 | 422.00 | 431.00 | 154 |
| 11th Jul 2025 (Fri) | 433.00 | 433.00 | 422.00 | 422.00 | 37 |
| 10th Jul 2025 (Thu) | 422.00 | 433.00 | 422.00 | 433.00 | 53 |
| 9th Jul 2025 (Wed) | 422.00 | 422.00 | 422.00 | 422.00 | 1,214 |
| 8th Jul 2025 (Tue) | 435.00 | 435.00 | 426.00 | 426.00 | 10 |
| 7th Jul 2025 (Mon) | 434.00 | 435.00 | 434.00 | 435.00 | 0 |
| 4th Jul 2025 (Fri) | 442.00 | 442.00 | 434.00 | 434.00 | 19 |
| 3rd Jul 2025 (Thu) | 434.00 | 434.00 | 434.00 | 442.00 | 1,353 |
| 2nd Jul 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 100 |
| 1st Jul 2025 (Tue) | 419.00 | 425.00 | 419.00 | 425.00 | 1 |
| 30th Jun 2025 (Mon) | 402.00 | 416.00 | 402.00 | 419.00 | 2,800 |
| 27th Jun 2025 (Fri) | 406.00 | 406.00 | 406.00 | 416.00 | 606 |
| 26th Jun 2025 (Thu) | 403.00 | 407.00 | 403.00 | 407.00 | 4 |
| 25th Jun 2025 (Wed) | 404.00 | 404.00 | 404.00 | 403.00 | 584 |
| 24th Jun 2025 (Tue) | 381.00 | 405.00 | 381.00 | 405.00 | 47 |
| 23rd Jun 2025 (Mon) | 382.00 | 382.00 | 382.00 | 381.00 | 720 |
| 20th Jun 2025 (Fri) | 369.00 | 385.00 | 369.00 | 385.00 | 0 |
| 19th Jun 2025 (Thu) | 387.00 | 387.00 | 369.00 | 369.00 | 349 |
| 18th Jun 2025 (Wed) | 379.00 | 387.00 | 379.00 | 387.00 | 0 |
| 17th Jun 2025 (Tue) | 374.00 | 374.00 | 374.00 | 379.00 | 1,362 |
| 16th Jun 2025 (Mon) | 379.00 | 389.00 | 379.00 | 389.00 | 0 |
| 13th Jun 2025 (Fri) | 392.00 | 392.00 | 379.00 | 379.00 | 378 |
| 12th Jun 2025 (Thu) | 401.00 | 401.00 | 392.00 | 392.00 | 601 |
| 11th Jun 2025 (Wed) | 399.00 | 401.00 | 399.00 | 401.00 | 0 |
| 10th Jun 2025 (Tue) | 394.00 | 399.00 | 394.00 | 399.00 | 110 |
| 9th Jun 2025 (Mon) | 400.00 | 400.00 | 400.00 | 394.00 | 829 |
| 6th Jun 2025 (Fri) | 398.00 | 398.00 | 398.00 | 403.00 | 1,955 |
| 5th Jun 2025 (Thu) | 397.00 | 397.00 | 392.00 | 392.00 | 2 |
| 4th Jun 2025 (Wed) | 404.00 | 404.00 | 404.00 | 397.00 | 611 |
| 3rd Jun 2025 (Tue) | 390.00 | 390.00 | 390.00 | 396.00 | 126 |
| 2nd Jun 2025 (Mon) | 397.00 | 397.00 | 390.00 | 390.00 | 0 |
| 30th May 2025 (Fri) | 400.00 | 400.00 | 400.00 | 397.00 | 1,061 |
| 29th May 2025 (Thu) | 400.00 | 400.00 | 398.00 | 395.00 | 733 |
| 28th May 2025 (Wed) | 392.00 | 393.00 | 392.00 | 393.00 | 66 |
| 27th May 2025 (Tue) | 396.00 | 396.00 | 396.00 | 392.00 | 217 |
| 26th May 2025 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |