| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 17th Apr 2025 (Thu) | 341.00 | 341.00 | 328.00 | 328.00 | 3 |
| 16th Apr 2025 (Wed) | 346.00 | 346.00 | 341.00 | 341.00 | 20 |
| 15th Apr 2025 (Tue) | 336.00 | 346.00 | 336.00 | 346.00 | 71 |
| 14th Apr 2025 (Mon) | 311.00 | 336.00 | 311.00 | 336.00 | 0 |
| 11th Apr 2025 (Fri) | 312.00 | 318.00 | 312.00 | 311.00 | 4,074 |
| 10th Apr 2025 (Thu) | 339.90 | 339.90 | 327.40 | 316.60 | 30,263 |
| 9th Apr 2025 (Wed) | 280.70 | 283.90 | 280.70 | 280.50 | 1,952 |
| 8th Apr 2025 (Tue) | 309.40 | 309.40 | 309.40 | 312.45 | 1,227 |
| 7th Apr 2025 (Mon) | 275.10 | 283.10 | 275.10 | 274.35 | 2,263 |
| 4th Apr 2025 (Fri) | 359.10 | 359.10 | 359.10 | 310.20 | 1,012 |
| 3rd Apr 2025 (Thu) | 373.00 | 377.30 | 373.00 | 375.00 | 6,238 |
| 2nd Apr 2025 (Wed) | 427.65 | 432.60 | 427.65 | 432.60 | 23 |
| 1st Apr 2025 (Tue) | 431.30 | 431.30 | 431.30 | 427.65 | 667 |
| 31st Mar 2025 (Mon) | 415.20 | 415.45 | 415.20 | 415.45 | 129 |
| 28th Mar 2025 (Fri) | 408.30 | 408.30 | 408.30 | 415.20 | 250 |
| 27th Mar 2025 (Thu) | 447.20 | 447.20 | 443.45 | 443.45 | 70 |
| 26th Mar 2025 (Wed) | 452.90 | 452.90 | 452.90 | 447.20 | 104 |
| 25th Mar 2025 (Tue) | 441.70 | 441.70 | 441.70 | 442.90 | 134 |
| 24th Mar 2025 (Mon) | 419.90 | 439.10 | 419.90 | 439.10 | 157 |
| 21st Mar 2025 (Fri) | 426.15 | 426.15 | 419.90 | 419.90 | 7 |
| 20th Mar 2025 (Thu) | 417.05 | 426.15 | 417.05 | 426.15 | 254 |
| 19th Mar 2025 (Wed) | 423.60 | 423.60 | 423.60 | 417.05 | 613 |
| 18th Mar 2025 (Tue) | 410.00 | 410.80 | 409.70 | 407.50 | 25,056 |
| 17th Mar 2025 (Mon) | 392.10 | 403.70 | 392.10 | 403.70 | 134 |
| 14th Mar 2025 (Fri) | 373.15 | 392.10 | 373.15 | 392.10 | 164 |
| 13th Mar 2025 (Thu) | 377.85 | 377.85 | 373.15 | 373.15 | 0 |
| 12th Mar 2025 (Wed) | 385.00 | 385.00 | 385.00 | 377.85 | 2,793 |
| 11th Mar 2025 (Tue) | 392.80 | 392.80 | 379.50 | 375.75 | 37,790 |
| 10th Mar 2025 (Mon) | 395.90 | 395.90 | 393.75 | 393.75 | 1,059 |
| 7th Mar 2025 (Fri) | 426.50 | 426.50 | 422.90 | 395.90 | 5,079 |
| 6th Mar 2025 (Thu) | 432.00 | 432.00 | 419.30 | 434.70 | 57,463 |
| 5th Mar 2025 (Wed) | 437.40 | 437.40 | 437.40 | 432.00 | 2,719 |
| 4th Mar 2025 (Tue) | 485.40 | 485.40 | 458.00 | 439.40 | 15,487 |
| 3rd Mar 2025 (Mon) | 521.25 | 521.25 | 520.00 | 514.625 | 13,956 |
| 28th Feb 2025 (Fri) | 501.00 | 502.50 | 500.50 | 497.30 | 2,695 |
| 27th Feb 2025 (Thu) | 483.35 | 498.55 | 483.35 | 498.55 | 123 |
| 26th Feb 2025 (Wed) | 482.10 | 482.10 | 482.10 | 483.35 | 508 |
| 25th Feb 2025 (Tue) | 486.80 | 486.80 | 483.30 | 466.55 | 6,483 |
| 24th Feb 2025 (Mon) | 495.00 | 495.00 | 485.65 | 485.65 | 592 |
| 21st Feb 2025 (Fri) | 488.10 | 495.00 | 488.10 | 495.00 | 336 |