| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 965.00p | Automatic Execution |
13:19:37 - 08-Apr-26 |
| Sell* | 137 | 960.60p | Ordinary |
13:19:22 - 08-Apr-26 |
| Sell* | 1,067 | 975.00p | Automatic Execution |
13:12:27 - 08-Apr-26 |
| Buy* | 166 | 980.00p | Automatic Execution |
12:58:01 - 08-Apr-26 |
| Sell* | 166 | 980.30p | Ordinary |
12:57:29 - 08-Apr-26 |
| Buy* | 135 | 985.00p | Automatic Execution |
12:52:46 - 08-Apr-26 |
| Sell* | 135 | 980.60p | Ordinary |
12:47:56 - 08-Apr-26 |
| Buy* | 250 | 980.00p | Automatic Execution |
09:38:06 - 08-Apr-26 |
| Buy* | 1,465 | 965.00p | Automatic Execution |
09:28:52 - 08-Apr-26 |
| Buy* | 250 | 979.40p | Ordinary |
09:27:47 - 08-Apr-26 |
| Buy* | 955 | 970.00p | Automatic Execution |
09:22:04 - 08-Apr-26 |
| Sell* | 505 | 960.00p | Automatic Execution |
09:18:37 - 08-Apr-26 |
| Sell* | 176 | 960.00p | Automatic Execution |
08:23:18 - 08-Apr-26 |
| Sell* | 176 | 960.45p | Ordinary |
08:22:28 - 08-Apr-26 |
| Sell* | 93 | 960.00p | Automatic Execution |
08:14:21 - 08-Apr-26 |
| Sell* | 25 | 960.00p | Uncrossing Trade |
08:14:21 - 08-Apr-26 |
| Sell* | 25 | 951.20p | Ordinary |
08:07:30 - 08-Apr-26 |
| Buy* | 5 | 1,160.00p | Automatic Execution |
13:27:02 - 07-Apr-26 |
| Buy* | 132 | 1,150.00p | Automatic Execution |
12:54:08 - 07-Apr-26 |
| Sell* | 132 | 1,140.60p | Ordinary |
12:37:09 - 07-Apr-26 |
| Sell* | 90 | 1,140.00p | Automatic Execution |
12:07:38 - 07-Apr-26 |
| Sell* | 90 | 1,140.30p | Ordinary |
12:07:31 - 07-Apr-26 |
| Buy* | 382 | 1,150.00p | Automatic Execution |
09:42:13 - 07-Apr-26 |
| Buy* | 93 | 1,150.00p | Automatic Execution |
09:38:53 - 07-Apr-26 |
| Sell* | 172 | 1,160.00p | Automatic Execution |
08:47:54 - 07-Apr-26 |
| Buy* | 172 | 1,168.80p | Ordinary |
08:46:49 - 07-Apr-26 |
| Buy* | 53 | 1,130.00p | Automatic Execution |
16:27:41 - 02-Apr-26 |
| Buy* | 181 | 1,130.00p | Automatic Execution |
16:20:52 - 02-Apr-26 |
| Buy* | 900 | 1,130.00p | Automatic Execution |
16:20:52 - 02-Apr-26 |
| Buy* | 53 | 1,129.70p | Ordinary |
16:20:40 - 02-Apr-26 |
| Sell* | 304 | 1,190.00p | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Sell* | 5 | 1,180.00p | Automatic Execution |
14:30:15 - 02-Apr-26 |
| Buy* | 413 | 1,210.00p | Automatic Execution |
14:14:04 - 02-Apr-26 |
| Buy* | 413 | 1,209.10p | Ordinary |
14:10:05 - 02-Apr-26 |
| Buy* | 61 | 1,210.00p | Automatic Execution |
14:03:09 - 02-Apr-26 |
| Buy* | 61 | 1,209.40p | Ordinary |
13:53:28 - 02-Apr-26 |
| Buy* | 395 | 1,210.00p | Automatic Execution |
13:04:57 - 02-Apr-26 |
| Sell* | 5 | 1,200.00p | Automatic Execution |
12:54:38 - 02-Apr-26 |
| Buy* | 107 | 1,209.70p | Ordinary |
12:45:32 - 02-Apr-26 |
| Buy* | 123 | 1,209.70p | Ordinary |
12:24:51 - 02-Apr-26 |
| Buy* | 165 | 1,209.70p | Ordinary |
12:21:02 - 02-Apr-26 |
| Buy* | 5 | 1,210.00p | Automatic Execution |
12:19:08 - 02-Apr-26 |
| Buy* | 123 | 1,210.00p | Automatic Execution |
12:19:08 - 02-Apr-26 |
| Buy* | 123 | 1,209.40p | Ordinary |
12:18:15 - 02-Apr-26 |
| Buy* | 249 | 1,200.00p | Automatic Execution |
11:04:15 - 02-Apr-26 |
| Buy* | 249 | 1,199.40p | Ordinary |
11:04:03 - 02-Apr-26 |
| Buy* | 255 | 1,200.00p | Automatic Execution |
09:53:02 - 02-Apr-26 |
| Buy* | 255 | 1,189.40p | Ordinary |
09:15:07 - 02-Apr-26 |
| Buy* | 126 | 1,190.00p | Automatic Execution |
09:09:26 - 02-Apr-26 |
| Buy* | 126 | 1,189.40p | Ordinary |
09:02:14 - 02-Apr-26 |
| Sell* | 177 | 1,170.00p | Automatic Execution |
08:39:49 - 02-Apr-26 |
| Sell* | 177 | 1,160.90p | Ordinary |
08:31:12 - 02-Apr-26 |
| Sell* | 177 | 1,120.00p | Automatic Execution |
15:53:35 - 01-Apr-26 |
| Buy* | 177 | 1,129.40p | Ordinary |
15:40:06 - 01-Apr-26 |
| Sell* | 9 | 1,080.00p | Automatic Execution |
15:17:31 - 01-Apr-26 |
| Sell* | 5 | 1,110.00p | Automatic Execution |
15:05:37 - 01-Apr-26 |
| Sell* | 1,641 | 1,140.00p | Automatic Execution |
14:50:24 - 01-Apr-26 |
| Buy* | 133 | 1,160.00p | Automatic Execution |
14:48:21 - 01-Apr-26 |
| Buy* | 845 | 1,170.00p | Automatic Execution |
14:45:35 - 01-Apr-26 |
| Sell* | 133 | 1,140.60p | Ordinary |
14:41:02 - 01-Apr-26 |
| Sell* | 274 | 1,150.60p | Ordinary |
14:39:05 - 01-Apr-26 |
| Sell* | 143 | 1,150.60p | Ordinary |
14:38:04 - 01-Apr-26 |
| Sell* | 143 | 1,170.30p | Ordinary |
14:34:55 - 01-Apr-26 |
| Sell* | 285 | 1,180.60p | Ordinary |
14:32:56 - 01-Apr-26 |
| Sell* | 5 | 1,150.00p | Automatic Execution |
13:32:01 - 01-Apr-26 |
| Buy* | 43 | 1,160.00p | Automatic Execution |
13:25:12 - 01-Apr-26 |
| Buy* | 43 | 1,159.70p | Ordinary |
13:24:34 - 01-Apr-26 |
| Sell* | 200 | 1,160.00p | Automatic Execution |
12:48:45 - 01-Apr-26 |
| Sell* | 125 | 1,170.60p | Ordinary |
12:43:40 - 01-Apr-26 |
| Sell* | 75 | 1,170.60p | Ordinary |
12:41:21 - 01-Apr-26 |
| Sell* | 400 | 1,170.00p | Automatic Execution |
12:40:44 - 01-Apr-26 |
| Sell* | 150 | 1,170.60p | Ordinary |
12:40:07 - 01-Apr-26 |
| Sell* | 250 | 1,170.60p | Ordinary |
12:32:22 - 01-Apr-26 |
| Sell* | 120 | 1,170.00p | Automatic Execution |
12:31:32 - 01-Apr-26 |
| Sell* | 120 | 1,160.60p | Ordinary |
12:13:17 - 01-Apr-26 |
| Buy* | 74 | 1,170.00p | Automatic Execution |
12:12:57 - 01-Apr-26 |
| Buy* | 78 | 1,170.00p | Automatic Execution |
12:12:57 - 01-Apr-26 |
| Buy* | 78 | 1,170.00p | Automatic Execution |
12:12:57 - 01-Apr-26 |
| Buy* | 78 | 1,170.00p | Automatic Execution |
12:12:57 - 01-Apr-26 |
| Buy* | 78 | 1,170.00p | Automatic Execution |
12:12:57 - 01-Apr-26 |
| Buy* | 78 | 1,170.00p | Automatic Execution |
12:12:57 - 01-Apr-26 |
| Sell* | 252 | 1,170.30p | Ordinary |
11:57:29 - 01-Apr-26 |
| Sell* | 1,000 | 1,170.00p | Automatic Execution |
11:05:01 - 01-Apr-26 |
| Sell* | 212 | 1,170.60p | Ordinary |
10:55:50 - 01-Apr-26 |
| Sell* | 284 | 1,170.00p | Automatic Execution |
10:29:42 - 01-Apr-26 |
| Sell* | 284 | 1,160.60p | Ordinary |
10:14:53 - 01-Apr-26 |
| Sell* | 372 | 1,150.00p | Automatic Execution |
09:29:05 - 01-Apr-26 |
| Sell* | 372 | 1,150.30p | Ordinary |
09:28:14 - 01-Apr-26 |
| Buy* | 50 | 1,160.00p | Automatic Execution |
09:01:58 - 01-Apr-26 |
| Sell* | 31 | 1,130.00p | Automatic Execution |
08:47:27 - 01-Apr-26 |
| Sell* | 208 | 1,120.00p | Automatic Execution |
08:47:27 - 01-Apr-26 |
| Buy* | 1,985 | 1,130.00p | Automatic Execution |
08:47:27 - 01-Apr-26 |
| Sell* | 300 | 1,130.00p | Automatic Execution |
08:47:27 - 01-Apr-26 |
| Sell* | 210 | 1,130.00p | Automatic Execution |
08:47:27 - 01-Apr-26 |
| Sell* | 769 | 1,130.00p | Automatic Execution |
08:47:27 - 01-Apr-26 |
| Sell* | 769 | 1,130.00p | Automatic Execution |
08:44:36 - 01-Apr-26 |
| Sell* | 210 | 1,130.00p | Automatic Execution |
08:44:36 - 01-Apr-26 |
| Sell* | 427 | 1,150.00p | Automatic Execution |
08:19:31 - 01-Apr-26 |
| Sell* | 30 | 1,140.00p | Automatic Execution |
08:16:15 - 01-Apr-26 |
| Sell* | 50 | 1,140.00p | Automatic Execution |
08:15:25 - 01-Apr-26 |
| Sell* | 50 | 1,140.00p | Automatic Execution |
08:14:52 - 01-Apr-26 |
| Sell* | 25 | 1,140.00p | Automatic Execution |
08:12:46 - 01-Apr-26 |
| Sell* | 594 | 1,140.00p | Automatic Execution |
08:06:28 - 01-Apr-26 |
| Buy* | 647 | 1,320.00p | Automatic Execution |
15:22:04 - 31-Mar-26 |
| Buy* | 105 | 1,320.00p | Automatic Execution |
15:22:04 - 31-Mar-26 |
| Buy* | 61 | 1,320.00p | Automatic Execution |
15:22:04 - 31-Mar-26 |
| Sell* | 60 | 1,310.00p | Automatic Execution |
14:55:22 - 31-Mar-26 |
| Sell* | 60 | 1,310.00p | Automatic Execution |
14:55:22 - 31-Mar-26 |
| Sell* | 1 | 1,310.00p | Automatic Execution |
14:55:21 - 31-Mar-26 |
| Sell* | 60 | 1,310.00p | Automatic Execution |
14:55:21 - 31-Mar-26 |
| Sell* | 62 | 1,310.00p | Automatic Execution |
14:55:21 - 31-Mar-26 |
| Sell* | 62 | 1,310.00p | Automatic Execution |
14:55:21 - 31-Mar-26 |
| Sell* | 813 | 1,320.60p | Ordinary |
14:47:10 - 31-Mar-26 |
| Buy* | 427 | 1,300.00p | Automatic Execution |
13:59:20 - 31-Mar-26 |
| Sell* | 427 | 1,290.90p | Ordinary |
13:55:21 - 31-Mar-26 |
| Buy* | 1,000 | 1,300.00p | Automatic Execution |
12:54:13 - 31-Mar-26 |
| Buy* | 10 | 1,330.00p | Automatic Execution |
12:38:17 - 31-Mar-26 |
| Buy* | 10 | 1,309.40p | Ordinary |
12:01:00 - 31-Mar-26 |
| Buy* | 127 | 1,310.00p | Automatic Execution |
11:01:58 - 31-Mar-26 |
| Buy* | 700 | 1,310.00p | Automatic Execution |
11:01:58 - 31-Mar-26 |
| Sell* | 92 | 1,290.00p | Automatic Execution |
08:33:04 - 31-Mar-26 |
| Buy* | 76 | 1,309.70p | Ordinary |
08:26:48 - 31-Mar-26 |
| Buy* | 65 | 1,300.00p | Automatic Execution |
08:25:14 - 31-Mar-26 |
| Buy* | 102 | 1,300.00p | Automatic Execution |
08:22:50 - 31-Mar-26 |
| Sell* | 149 | 1,290.30p | Ordinary |
08:22:41 - 31-Mar-26 |
| Sell* | 19 | 1,290.30p | Ordinary |
08:22:21 - 31-Mar-26 |
| Sell* | 167 | 1,290.90p | Ordinary |
08:21:26 - 31-Mar-26 |
| Buy* | 341 | 1,320.00p | Automatic Execution |
08:16:18 - 31-Mar-26 |
| Sell* | 191 | 1,290.00p | Automatic Execution |
08:02:53 - 31-Mar-26 |
| Sell* | 192 | 1,290.00p | Automatic Execution |
08:02:53 - 31-Mar-26 |
| Sell* | 8 | 1,290.00p | Automatic Execution |
08:02:19 - 31-Mar-26 |
| Sell* | 735 | 1,350.00p | Automatic Execution |
15:44:08 - 30-Mar-26 |
| Buy* | 735 | 1,359.40p | Ordinary |
15:35:12 - 30-Mar-26 |
| Sell* | 271 | 1,360.00p | Automatic Execution |
14:59:22 - 30-Mar-26 |
| Buy* | 229 | 1,390.00p | Automatic Execution |
13:23:24 - 30-Mar-26 |
| Sell* | 143 | 1,380.00p | Automatic Execution |
13:22:02 - 30-Mar-26 |
| Sell* | 49 | 1,380.00p | Automatic Execution |
13:22:02 - 30-Mar-26 |
| Sell* | 76 | 1,380.00p | Automatic Execution |
13:22:02 - 30-Mar-26 |
| Sell* | 204 | 1,380.00p | Automatic Execution |
13:22:02 - 30-Mar-26 |
| Buy* | 86 | 1,389.70p | Ordinary |
13:20:23 - 30-Mar-26 |
| Buy* | 143 | 1,389.70p | Ordinary |
13:19:30 - 30-Mar-26 |
| Buy* | 3,503 | 1,390.00p | Automatic Execution |
13:14:00 - 30-Mar-26 |
| Buy* | 143 | 1,389.70p | Ordinary |
13:13:56 - 30-Mar-26 |
| Buy* | 125 | 1,389.70p | Ordinary |
13:07:25 - 30-Mar-26 |
| Buy* | 115 | 1,389.40p | Ordinary |
13:05:43 - 30-Mar-26 |
| Buy* | 89 | 1,389.40p | Ordinary |
12:42:09 - 30-Mar-26 |
| Buy* | 71 | 1,390.00p | Automatic Execution |
12:39:13 - 30-Mar-26 |
| Buy* | 71 | 1,389.40p | Ordinary |
12:39:06 - 30-Mar-26 |
| Sell* | 218 | 1,380.00p | Automatic Execution |
12:18:25 - 30-Mar-26 |
| Sell* | 342 | 1,380.00p | Automatic Execution |
12:18:25 - 30-Mar-26 |
| Buy* | 143 | 1,390.00p | Automatic Execution |
12:04:45 - 30-Mar-26 |
| Buy* | 143 | 1,389.40p | Ordinary |
11:39:33 - 30-Mar-26 |
| Sell* | 2 | 1,370.00p | Automatic Execution |
10:48:53 - 30-Mar-26 |
| Sell* | 40 | 1,380.00p | Automatic Execution |
10:37:04 - 30-Mar-26 |
| Sell* | 60 | 1,380.00p | Automatic Execution |
10:34:03 - 30-Mar-26 |
| Sell* | 60 | 1,380.00p | Automatic Execution |
10:34:03 - 30-Mar-26 |
| Sell* | 18 | 1,380.00p | Automatic Execution |
10:18:45 - 30-Mar-26 |
| Buy* | 176 | 1,389.40p | Ordinary |
10:18:10 - 30-Mar-26 |
| Buy* | 25 | 1,390.00p | Automatic Execution |
10:06:14 - 30-Mar-26 |
| Sell* | 581 | 1,390.00p | Automatic Execution |
08:59:20 - 30-Mar-26 |
| Buy* | 300 | 1,399.40p | Ordinary |
08:57:19 - 30-Mar-26 |
| Buy* | 106 | 1,399.10p | Ordinary |
08:54:48 - 30-Mar-26 |
| Sell* | 108 | 1,379.70p | Ordinary |
08:34:10 - 30-Mar-26 |
| Buy* | 57 | 1,379.70p | Ordinary |
08:31:06 - 30-Mar-26 |
| Buy* | 10 | 1,379.40p | Ordinary |
08:18:49 - 30-Mar-26 |
| Buy* | 680 | 1,330.00p | Automatic Execution |
15:58:56 - 27-Mar-26 |
| Sell* | 20 | 1,250.00p | Automatic Execution |
13:31:52 - 27-Mar-26 |
| Buy* | 701 | 1,290.00p | Automatic Execution |
11:56:31 - 27-Mar-26 |
| Buy* | 200 | 1,280.00p | Automatic Execution |
11:02:45 - 27-Mar-26 |
| Buy* | 800 | 1,280.00p | Automatic Execution |
11:02:45 - 27-Mar-26 |
| Sell* | 4 | 1,270.00p | Automatic Execution |
09:25:45 - 27-Mar-26 |
| Buy* | 1,000 | 1,279.70p | Ordinary |
09:07:05 - 27-Mar-26 |
| Buy* | 707 | 1,280.00p | Automatic Execution |
09:06:23 - 27-Mar-26 |
| Buy* | 20 | 1,280.00p | Automatic Execution |
08:31:44 - 27-Mar-26 |
| Sell* | 707 | 1,310.00p | Automatic Execution |
08:01:00 - 27-Mar-26 |
| Sell* | 5 | 1,200.00p | Automatic Execution |
14:03:16 - 26-Mar-26 |
| Sell* | 20 | 1,210.00p | Automatic Execution |
13:29:58 - 26-Mar-26 |
| Sell* | 20 | 1,210.00p | Automatic Execution |
13:29:58 - 26-Mar-26 |
| Sell* | 5 | 1,210.00p | Automatic Execution |
13:29:58 - 26-Mar-26 |
| Sell* | 5 | 1,210.00p | Automatic Execution |
13:29:58 - 26-Mar-26 |
| Buy* | 10 | 1,230.00p | Automatic Execution |
11:06:30 - 26-Mar-26 |
| Buy* | 10 | 1,229.40p | Ordinary |
10:57:54 - 26-Mar-26 |
| Sell* | 20 | 1,220.00p | Automatic Execution |
10:22:03 - 26-Mar-26 |
| Buy* | 20 | 1,230.00p | Automatic Execution |
10:21:53 - 26-Mar-26 |
| Buy* | 30 | 1,230.00p | Automatic Execution |
10:21:12 - 26-Mar-26 |
| Sell* | 20 | 1,220.00p | Automatic Execution |
10:18:16 - 26-Mar-26 |
| Sell* | 20 | 1,220.00p | Automatic Execution |
10:15:28 - 26-Mar-26 |
| Sell* | 5 | 1,220.00p | Automatic Execution |
10:13:30 - 26-Mar-26 |
| Sell* | 2 | 1,220.00p | Automatic Execution |
10:11:01 - 26-Mar-26 |
| Sell* | 513 | 1,210.00p | Automatic Execution |
16:18:44 - 25-Mar-26 |
| Buy* | 513 | 1,219.40p | Ordinary |
16:15:52 - 25-Mar-26 |
| Buy* | 20 | 1,210.00p | Automatic Execution |
16:14:13 - 25-Mar-26 |
| Buy* | 758 | 1,200.00p | Automatic Execution |
14:38:05 - 25-Mar-26 |
| Buy* | 121 | 1,200.00p | Automatic Execution |
14:38:05 - 25-Mar-26 |
| Buy* | 121 | 1,200.00p | Automatic Execution |
14:38:04 - 25-Mar-26 |
| Sell* | 468 | 1,200.00p | Automatic Execution |
13:58:31 - 25-Mar-26 |
| Buy* | 2,000 | 1,200.00p | Automatic Execution |
13:40:13 - 25-Mar-26 |
| Buy* | 915 | 1,200.00p | Automatic Execution |
13:35:36 - 25-Mar-26 |
| Sell* | 445 | 1,160.00p | Automatic Execution |
12:03:03 - 25-Mar-26 |
| Sell* | 75 | 1,160.00p | Automatic Execution |
11:35:01 - 25-Mar-26 |