| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 440.00p | SI Trade |
14:52:13 - 17-Apr-25 |
| Sell* | 62 | 422.00p | SI Trade |
14:21:56 - 17-Apr-25 |
| Unknown* | 0 | 438.00p | SI Trade |
08:17:41 - 17-Apr-25 |
| Buy* | 1 | 432.00p | SI Trade |
08:07:28 - 17-Apr-25 |
| Buy* | 1 | 434.00p | SI Trade |
08:05:11 - 17-Apr-25 |
| Buy* | 2 | 436.00p | SI Trade |
16:01:37 - 16-Apr-25 |
| Buy* | 2 | 440.00p | SI Trade |
15:11:01 - 16-Apr-25 |
| Unknown* | 0 | 422.00p | SI Trade |
14:04:14 - 16-Apr-25 |
| Buy* | 3 | 424.00p | SI Trade |
11:15:07 - 16-Apr-25 |
| Buy* | 4 | 420.00p | Automatic Execution |
10:40:42 - 16-Apr-25 |
| Buy* | 20 | 420.00p | SI Trade |
10:18:29 - 16-Apr-25 |
| Unknown* | 0 | 426.00p | SI Trade |
15:58:23 - 15-Apr-25 |
| Buy* | 1 | 426.00p | Automatic Execution |
15:58:22 - 15-Apr-25 |
| Buy* | 11 | 412.00p | SI Trade |
12:54:14 - 15-Apr-25 |
| Buy* | 4 | 416.00p | SI Trade |
11:28:32 - 15-Apr-25 |
| Buy* | 3 | 414.00p | SI Trade |
11:27:12 - 15-Apr-25 |
| Buy* | 40 | 420.00p | SI Trade |
09:36:20 - 15-Apr-25 |
| Sell* | 4 | 412.00p | SI Trade |
08:03:07 - 15-Apr-25 |
| Sell* | 42 | 420.00p | SI Trade |
14:42:11 - 14-Apr-25 |
| Sell* | 20 | 426.00p | Automatic Execution |
13:53:35 - 14-Apr-25 |
| Buy* | 10 | 434.00p | SI Trade |
13:07:05 - 14-Apr-25 |
| Sell* | 2,076 | 426.00p | Automatic Execution |
12:07:00 - 14-Apr-25 |
| Sell* | 1,328 | 426.00p | SI Trade |
12:06:59 - 14-Apr-25 |
| Sell* | 939 | 426.00p | SI Trade |
12:06:56 - 14-Apr-25 |
| Buy* | 20 | 434.00p | SI Trade |
11:57:49 - 14-Apr-25 |
| Buy* | 10 | 430.00p | SI Trade |
10:28:53 - 14-Apr-25 |
| Sell* | 12 | 418.00p | SI Trade |
09:52:11 - 14-Apr-25 |
| Buy* | 12 | 430.00p | SI Trade |
09:46:52 - 14-Apr-25 |
| Unknown* | 0 | 426.00p | SI Trade |
09:31:28 - 14-Apr-25 |
| Sell* | 285 | 412.00p | SI Trade |
08:22:12 - 14-Apr-25 |
| Buy* | 2 | 372.00p | SI Trade |
16:15:31 - 11-Apr-25 |
| Buy* | 3 | 376.00p | SI Trade |
16:14:33 - 11-Apr-25 |
| Buy* | 5 | 376.00p | SI Trade |
16:13:00 - 11-Apr-25 |
| Buy* | 100 | 390.00p | SI Trade |
12:28:25 - 11-Apr-25 |
| Buy* | 5 | 396.00p | SI Trade |
12:05:10 - 11-Apr-25 |
| Buy* | 57 | 396.00p | SI Trade |
11:58:53 - 11-Apr-25 |
| Buy* | 2 | 392.00p | SI Trade |
10:55:05 - 11-Apr-25 |
| Sell* | 20 | 390.00p | Automatic Execution |
09:50:51 - 11-Apr-25 |
| Buy* | 1 | 396.00p | SI Trade |
09:30:59 - 11-Apr-25 |
| Unknown* | 0 | 396.00p | SI Trade |
08:57:17 - 11-Apr-25 |
| Buy* | 1 | 406.00p | SI Trade |
08:00:32 - 11-Apr-25 |
| Buy* | 10 | 425.30p | SI Trade |
15:35:03 - 10-Apr-25 |
| Buy* | 1 | 415.40p | SI Trade |
15:15:03 - 10-Apr-25 |
| Buy* | 10 | 429.50p | SI Trade |
14:54:04 - 10-Apr-25 |
| Buy* | 20 | 458.00p | SI Trade |
12:05:57 - 10-Apr-25 |
| Buy* | 1 | 466.80p | SI Trade |
10:38:31 - 10-Apr-25 |
| Sell* | 85 | 446.70p | SI Trade |
09:35:35 - 10-Apr-25 |
| Buy* | 1 | 470.30p | SI Trade |
09:12:28 - 10-Apr-25 |
| Sell* | 190 | 459.70p | SI Trade |
08:54:39 - 10-Apr-25 |
| Sell* | 140 | 461.60p | SI Trade |
08:52:40 - 10-Apr-25 |
| Unknown* | 0 | 472.60p | SI Trade |
08:42:25 - 10-Apr-25 |
| Buy* | 4 | 472.60p | SI Trade |
08:42:25 - 10-Apr-25 |
| Buy* | 6 | 472.60p | SI Trade |
08:42:25 - 10-Apr-25 |
| Buy* | 1 | 472.60p | SI Trade |
08:42:25 - 10-Apr-25 |
| Buy* | 3 | 389.90p | SI Trade |
16:23:00 - 09-Apr-25 |
| Buy* | 12 | 379.50p | SI Trade |
15:52:21 - 09-Apr-25 |
| Buy* | 630 | 366.00p | Automatic Execution |
13:55:26 - 09-Apr-25 |
| Buy* | 2 | 366.10p | SI Trade |
12:21:41 - 09-Apr-25 |
| Buy* | 122 | 370.80p | SI Trade |
12:13:00 - 09-Apr-25 |
| Buy* | 162 | 371.00p | SI Trade |
12:13:00 - 09-Apr-25 |
| Buy* | 1,255 | 371.00p | Automatic Execution |
12:13:00 - 09-Apr-25 |
| Buy* | 40 | 371.00p | SI Trade |
12:13:00 - 09-Apr-25 |
| Buy* | 2,370 | 371.00p | Suspected BUY Trade |
12:13:00 - 09-Apr-25 |
| Buy* | 52 | 382.30p | SI Trade |
12:03:59 - 09-Apr-25 |
| Buy* | 40 | 374.00p | SI Trade |
11:32:51 - 09-Apr-25 |
| Buy* | 118 | 378.90p | Automatic Execution |
10:50:37 - 09-Apr-25 |
| Buy* | 13 | 378.90p | SI Trade |
10:50:37 - 09-Apr-25 |
| Buy* | 10 | 390.20p | SI Trade |
10:26:00 - 09-Apr-25 |
| Unknown* | 0 | 393.90p | SI Trade |
08:19:34 - 09-Apr-25 |
| Buy* | 100 | 393.80p | SI Trade |
08:15:28 - 09-Apr-25 |
| Buy* | 3 | 386.90p | SI Trade |
08:11:14 - 09-Apr-25 |
| Buy* | 4 | 386.90p | SI Trade |
08:11:14 - 09-Apr-25 |
| Buy* | 3 | 439.10p | SI Trade |
16:15:48 - 08-Apr-25 |
| Sell* | 16 | 437.30p | SI Trade |
15:54:25 - 08-Apr-25 |
| Buy* | 800 | 470.50p | Automatic Execution |
15:18:49 - 08-Apr-25 |
| Sell* | 590 | 462.30p | Automatic Execution |
14:11:37 - 08-Apr-25 |
| Buy* | 3 | 468.20p | SI Trade |
13:47:49 - 08-Apr-25 |
| Buy* | 5 | 457.10p | SI Trade |
12:34:05 - 08-Apr-25 |
| Buy* | 1 | 454.70p | SI Trade |
09:56:53 - 08-Apr-25 |
| Unknown* | 0 | 452.80p | SI Trade |
09:44:41 - 08-Apr-25 |
| Buy* | 54 | 434.10p | Automatic Execution |
08:04:29 - 08-Apr-25 |
| Buy* | 3 | 458.50p | SI Trade |
08:01:19 - 08-Apr-25 |
| Buy* | 161 | 441.90p | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Buy* | 213 | 441.90p | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Buy* | 206 | 441.90p | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Buy* | 3 | 423.60p | SI Trade |
15:06:09 - 07-Apr-25 |
| Buy* | 60 | 380.40p | SI Trade |
14:44:13 - 07-Apr-25 |
| Buy* | 20 | 395.00p | SI Trade |
14:37:33 - 07-Apr-25 |
| Buy* | 40 | 398.10p | SI Trade |
14:36:43 - 07-Apr-25 |
| Buy* | 11 | 407.10p | SI Trade |
11:41:01 - 07-Apr-25 |
| Unknown* | 0 | 392.20p | SI Trade |
11:20:40 - 07-Apr-25 |
| Buy* | 7 | 396.20p | SI Trade |
11:11:51 - 07-Apr-25 |
| Buy* | 260 | 396.20p | SI Trade |
11:11:51 - 07-Apr-25 |
| Buy* | 139 | 396.20p | SI Trade |
11:11:50 - 07-Apr-25 |
| Buy* | 40 | 396.20p | SI Trade |
11:11:50 - 07-Apr-25 |
| Buy* | 1,006 | 396.20p | Automatic Execution |
11:11:50 - 07-Apr-25 |
| Buy* | 50 | 395.80p | SI Trade |
09:38:06 - 07-Apr-25 |
| Buy* | 326 | 501.25p | SI Trade |
16:20:28 - 04-Apr-25 |
| Buy* | 73 | 495.00p | SI Trade |
16:20:28 - 04-Apr-25 |
| Buy* | 576 | 501.25p | Automatic Execution |
16:20:28 - 04-Apr-25 |
| Buy* | 320 | 495.00p | Automatic Execution |
16:20:28 - 04-Apr-25 |
| Buy* | 2 | 489.70p | SI Trade |
15:05:16 - 04-Apr-25 |
| Buy* | 1 | 499.20p | SI Trade |
14:50:22 - 04-Apr-25 |
| Buy* | 2 | 499.20p | SI Trade |
14:50:22 - 04-Apr-25 |
| Buy* | 2 | 501.25p | SI Trade |
14:42:53 - 04-Apr-25 |
| Buy* | 110 | 545.00p | SI Trade |
13:35:53 - 04-Apr-25 |
| Buy* | 2 | 554.75p | SI Trade |
11:33:24 - 04-Apr-25 |
| Buy* | 2 | 559.75p | SI Trade |
11:11:58 - 04-Apr-25 |
| Buy* | 2 | 565.00p | SI Trade |
11:10:05 - 04-Apr-25 |
| Buy* | 1 | 568.00p | SI Trade |
11:07:52 - 04-Apr-25 |
| Buy* | 25 | 574.75p | SI Trade |
11:03:04 - 04-Apr-25 |
| Buy* | 2 | 573.00p | SI Trade |
10:52:13 - 04-Apr-25 |
| Buy* | 2 | 571.50p | SI Trade |
09:33:20 - 04-Apr-25 |
| Buy* | 1 | 580.00p | SI Trade |
08:21:54 - 04-Apr-25 |
| Buy* | 172 | 578.75p | SI Trade |
08:14:20 - 04-Apr-25 |
| Buy* | 2 | 580.00p | SI Trade |
08:05:36 - 04-Apr-25 |
| Unknown* | 0 | 581.50p | SI Trade |
08:05:29 - 04-Apr-25 |
| Buy* | 1 | 581.50p | SI Trade |
08:05:29 - 04-Apr-25 |
| Buy* | 157 | 636.75p | SI Trade |
16:24:43 - 03-Apr-25 |
| Buy* | 1 | 636.50p | SI Trade |
15:49:40 - 03-Apr-25 |
| Buy* | 20 | 646.50p | SI Trade |
15:29:53 - 03-Apr-25 |
| Unknown* | 0 | 623.50p | SI Trade |
15:20:04 - 03-Apr-25 |
| Buy* | 320 | 655.25p | Automatic Execution |
14:27:55 - 03-Apr-25 |
| Sell* | 7 | 681.25p | SI Trade |
10:53:42 - 03-Apr-25 |
| Buy* | 2 | 699.25p | SI Trade |
10:09:04 - 03-Apr-25 |
| Sell* | 9 | 760.00p | SI Trade |
16:12:12 - 02-Apr-25 |
| Sell* | 12 | 769.25p | SI Trade |
08:03:55 - 02-Apr-25 |
| Unknown* | 191 | 783.00p | Ordinary |
16:15:06 - 31-Mar-25 |
| Sell* | 1 | 764.00p | SI Trade |
15:33:17 - 31-Mar-25 |
| Unknown* | 0 | 744.00p | SI Trade |
14:39:04 - 31-Mar-25 |
| Sell* | 1 | 732.00p | SI Trade |
08:43:51 - 31-Mar-25 |
| Unknown* | 0 | 734.25p | SI Trade |
08:25:57 - 31-Mar-25 |
| Unknown* | 0 | 735.75p | SI Trade |
08:07:40 - 31-Mar-25 |
| Sell* | 5 | 726.25p | SI Trade |
08:00:41 - 31-Mar-25 |
| Sell* | 55 | 732.00p | SI Trade |
14:29:24 - 28-Mar-25 |
| Sell* | 164 | 732.00p | SI Trade |
14:28:23 - 28-Mar-25 |
| Sell* | 9 | 732.00p | SI Trade |
14:17:03 - 28-Mar-25 |
| Unknown* | 0 | 755.00p | SI Trade |
08:21:09 - 28-Mar-25 |
| Sell* | 8 | 752.00p | SI Trade |
16:26:32 - 27-Mar-25 |
| Unknown* | 0 | 754.50p | SI Trade |
15:30:07 - 27-Mar-25 |
| Sell* | 2 | 744.00p | SI Trade |
13:50:34 - 27-Mar-25 |
| Unknown* | 0 | 740.75p | SI Trade |
13:45:35 - 27-Mar-25 |
| Unknown* | 0 | 770.75p | SI Trade |
13:36:08 - 27-Mar-25 |
| Unknown* | 0 | 775.50p | SI Trade |
12:29:38 - 27-Mar-25 |
| Unknown* | 0 | 767.25p | SI Trade |
11:59:31 - 27-Mar-25 |
| Sell* | 65 | 771.25p | SI Trade |
10:16:05 - 27-Mar-25 |
| Unknown* | 0 | 780.25p | SI Trade |
09:36:21 - 27-Mar-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:19:34 - 27-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
08:10:34 - 27-Mar-25 |
| Buy* | 1 | 779.25p | SI Trade |
08:05:13 - 27-Mar-25 |
| Sell* | 15 | 771.25p | SI Trade |
16:21:55 - 26-Mar-25 |
| Buy* | 65 | 801.00p | SI Trade |
15:34:41 - 26-Mar-25 |
| Buy* | 2 | 808.50p | SI Trade |
14:51:11 - 26-Mar-25 |
| Sell* | 2 | 788.75p | SI Trade |
14:37:26 - 26-Mar-25 |
| Sell* | 7 | 787.25p | SI Trade |
13:59:20 - 26-Mar-25 |
| Buy* | 15 | 810.75p | SI Trade |
13:52:51 - 26-Mar-25 |
| Buy* | 2 | 780.25p | SI Trade |
11:40:05 - 26-Mar-25 |
| Sell* | 2 | 772.50p | SI Trade |
11:39:54 - 26-Mar-25 |
| Sell* | 1 | 758.50p | SI Trade |
09:28:27 - 26-Mar-25 |
| Unknown* | 0 | 778.75p | SI Trade |
08:21:53 - 26-Mar-25 |
| Sell* | 17 | 757.50p | SI Trade |
08:11:12 - 26-Mar-25 |
| Unknown* | 0 | 757.50p | SI Trade |
08:00:48 - 26-Mar-25 |
| Unknown* | 0 | 766.75p | SI Trade |
13:06:20 - 25-Mar-25 |
| Sell* | 2 | 750.75p | SI Trade |
09:22:50 - 25-Mar-25 |
| Unknown* | 0 | 750.75p | SI Trade |
08:42:29 - 25-Mar-25 |
| Unknown* | 0 | 750.75p | SI Trade |
08:40:24 - 25-Mar-25 |
| Buy* | 5 | 763.50p | SI Trade |
08:00:43 - 25-Mar-25 |
| Sell* | 3 | 716.75p | SI Trade |
13:05:57 - 24-Mar-25 |
| Unknown* | 0 | 763.00p | SI Trade |
09:46:03 - 24-Mar-25 |
| Unknown* | 0 | 763.00p | SI Trade |
09:46:03 - 24-Mar-25 |
| Unknown* | 0 | 720.00p | SI Trade |
09:46:03 - 24-Mar-25 |
| Unknown* | 0 | 763.00p | SI Trade |
09:46:03 - 24-Mar-25 |
| Buy* | 3 | 737.00p | SI Trade |
15:50:39 - 21-Mar-25 |
| Unknown* | 0 | 739.50p | SI Trade |
15:21:52 - 21-Mar-25 |
| Unknown* | 0 | 739.50p | SI Trade |
12:43:21 - 21-Mar-25 |
| Unknown* | 0 | 751.25p | SI Trade |
08:44:25 - 21-Mar-25 |
| Unknown* | 0 | 753.00p | SI Trade |
08:17:42 - 21-Mar-25 |
| Buy* | 2 | 753.75p | SI Trade |
08:13:44 - 21-Mar-25 |
| Sell* | 2 | 743.00p | SI Trade |
08:13:35 - 21-Mar-25 |
| Buy* | 2 | 747.50p | SI Trade |
16:28:34 - 20-Mar-25 |
| Sell* | 13 | 732.25p | SI Trade |
12:22:22 - 20-Mar-25 |
| Buy* | 13 | 743.25p | SI Trade |
11:44:31 - 20-Mar-25 |
| Sell* | 1 | 742.00p | SI Trade |
08:57:04 - 20-Mar-25 |
| Unknown* | 0 | 733.50p | SI Trade |
08:13:42 - 20-Mar-25 |
| Sell* | 72 | 738.25p | SI Trade |
08:01:09 - 20-Mar-25 |
| Buy* | 2 | 740.75p | SI Trade |
16:03:38 - 19-Mar-25 |
| Sell* | 28 | 717.50p | SI Trade |
15:35:51 - 19-Mar-25 |
| Sell* | 71 | 717.50p | SI Trade |
15:35:51 - 19-Mar-25 |
| Buy* | 28 | 743.25p | SI Trade |
15:12:45 - 19-Mar-25 |
| Unknown* | 0 | 720.00p | SI Trade |
15:09:17 - 19-Mar-25 |
| Sell* | 1 | 717.75p | SI Trade |
13:56:38 - 19-Mar-25 |
| Buy* | 1 | 707.50p | SI Trade |
10:08:25 - 19-Mar-25 |
| Sell* | 49 | 692.00p | Uncrossing Trade |
08:00:17 - 19-Mar-25 |
| Unknown* | 0 | 697.50p | SI Trade |
15:50:55 - 18-Mar-25 |
| Sell* | 2 | 705.25p | SI Trade |
14:49:47 - 18-Mar-25 |
| Buy* | 2 | 704.75p | SI Trade |
14:28:50 - 18-Mar-25 |
| Buy* | 1,400 | 711.75p | Automatic Execution |
13:37:58 - 18-Mar-25 |
| Buy* | 1,400 | 711.75p | Automatic Execution |
13:37:58 - 18-Mar-25 |
| Buy* | 1,400 | 711.75p | Automatic Execution |
13:37:58 - 18-Mar-25 |
| Unknown* | 0 | 712.00p | SI Trade |
13:36:13 - 18-Mar-25 |