| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 830.00p | Automatic Execution |
15:55:27 - 06-Feb-26 |
| Sell* | 104 | 810.00p | Automatic Execution |
15:34:23 - 06-Feb-26 |
| Buy* | 72 | 825.00p | Automatic Execution |
15:04:38 - 06-Feb-26 |
| Buy* | 72 | 824.70p | Ordinary |
15:01:31 - 06-Feb-26 |
| Sell* | 316 | 775.00p | Automatic Execution |
14:45:47 - 06-Feb-26 |
| Buy* | 632 | 780.00p | Automatic Execution |
14:45:37 - 06-Feb-26 |
| Sell* | 632 | 775.30p | Ordinary |
14:45:30 - 06-Feb-26 |
| Sell* | 100 | 790.00p | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | 799.80p | Ordinary |
09:47:57 - 06-Feb-26 |
| Sell* | 145 | 735.00p | Automatic Execution |
16:10:31 - 05-Feb-26 |
| Buy* | 79 | 760.00p | Automatic Execution |
14:40:21 - 05-Feb-26 |
| Buy* | 79 | 760.00p | Automatic Execution |
14:40:20 - 05-Feb-26 |
| Buy* | 79 | 760.00p | Automatic Execution |
14:40:18 - 05-Feb-26 |
| Sell* | 130 | 790.00p | Automatic Execution |
13:08:50 - 05-Feb-26 |
| Sell* | 669 | 790.00p | Automatic Execution |
13:08:50 - 05-Feb-26 |
| Sell* | 2 | 775.00p | Automatic Execution |
12:39:49 - 05-Feb-26 |
| Buy* | 442 | 780.00p | Automatic Execution |
12:39:21 - 05-Feb-26 |
| Buy* | 4,410 | 780.00p | Automatic Execution |
12:39:21 - 05-Feb-26 |
| Sell* | 4,854 | 775.30p | Ordinary |
12:39:13 - 05-Feb-26 |
| Sell* | 132 | 785.00p | Automatic Execution |
08:29:20 - 05-Feb-26 |
| Sell* | 199 | 785.00p | Automatic Execution |
08:29:20 - 05-Feb-26 |
| Sell* | 301 | 785.00p | Automatic Execution |
08:29:20 - 05-Feb-26 |
| Buy* | 632 | 789.90p | Ordinary |
08:28:31 - 05-Feb-26 |
| Buy* | 276 | 790.00p | Automatic Execution |
08:27:49 - 05-Feb-26 |
| Buy* | 64 | 774.80p | Ordinary |
15:27:06 - 04-Feb-26 |
| Sell* | 377 | 765.00p | Automatic Execution |
14:35:09 - 04-Feb-26 |
| Sell* | 152 | 770.00p | Automatic Execution |
14:35:02 - 04-Feb-26 |
| Sell* | 1 | 765.00p | Automatic Execution |
14:35:02 - 04-Feb-26 |
| Sell* | 154 | 750.00p | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Sell* | 153 | 760.00p | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Sell* | 1 | 755.00p | SI Trade |
14:35:00 - 04-Feb-26 |
| Sell* | 153 | 755.00p | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Sell* | 2 | 750.00p | SI Trade |
14:35:00 - 04-Feb-26 |
| Sell* | 2 | 750.00p | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Sell* | 425 | 745.00p | Automatic Execution |
10:46:18 - 04-Feb-26 |
| Buy* | 264 | 754.85p | Ordinary |
10:46:05 - 04-Feb-26 |
| Buy* | 161 | 744.85p | Ordinary |
10:45:14 - 04-Feb-26 |
| Buy* | 1 | 750.00p | SI Trade |
10:44:23 - 04-Feb-26 |
| Sell* | 157 | 735.00p | Automatic Execution |
10:44:23 - 04-Feb-26 |
| Sell* | 2 | 735.00p | Automatic Execution |
10:44:23 - 04-Feb-26 |
| Sell* | 264 | 750.00p | Automatic Execution |
10:44:23 - 04-Feb-26 |
| Buy* | 264 | 754.75p | Ordinary |
10:44:15 - 04-Feb-26 |
| Buy* | 78 | 730.00p | Automatic Execution |
16:18:42 - 03-Feb-26 |
| Unknown* | 0 | 695.00p | SI Trade |
15:08:26 - 03-Feb-26 |
| Sell* | 1,267 | 705.00p | Automatic Execution |
14:57:39 - 03-Feb-26 |
| Sell* | 91 | 660.00p | Automatic Execution |
11:08:55 - 03-Feb-26 |
| Buy* | 85 | 675.00p | Automatic Execution |
10:12:56 - 03-Feb-26 |
| Buy* | 85 | 675.00p | Automatic Execution |
08:45:13 - 03-Feb-26 |
| Sell* | 142 | 675.00p | Automatic Execution |
13:18:22 - 02-Feb-26 |
| Sell* | 175 | 670.00p | Automatic Execution |
09:50:45 - 02-Feb-26 |
| Sell* | 4,854 | 690.00p | Automatic Execution |
15:20:35 - 30-Jan-26 |
| Buy* | 4,854 | 699.75p | Ordinary |
15:20:13 - 30-Jan-26 |
| Sell* | 300 | 675.00p | Automatic Execution |
14:51:28 - 30-Jan-26 |
| Sell* | 255 | 675.00p | Automatic Execution |
14:40:50 - 30-Jan-26 |
| Buy* | 255 | 720.00p | Automatic Execution |
14:26:40 - 30-Jan-26 |
| Sell* | 144 | 685.00p | Automatic Execution |
13:46:48 - 30-Jan-26 |
| Buy* | 144 | 689.80p | Ordinary |
13:46:22 - 30-Jan-26 |
| Buy* | 59 | 690.00p | Automatic Execution |
12:12:12 - 30-Jan-26 |
| Sell* | 226 | 670.00p | Automatic Execution |
11:48:01 - 30-Jan-26 |
| Buy* | 200 | 680.00p | Automatic Execution |
11:47:24 - 30-Jan-26 |
| Sell* | 217 | 665.00p | Automatic Execution |
11:37:40 - 30-Jan-26 |
| Buy* | 443 | 679.75p | Ordinary |
11:35:10 - 30-Jan-26 |
| Sell* | 78 | 640.00p | Automatic Execution |
10:03:31 - 30-Jan-26 |
| Sell* | 150 | 650.00p | Automatic Execution |
09:54:12 - 30-Jan-26 |
| Buy* | 60 | 680.00p | Automatic Execution |
09:33:14 - 30-Jan-26 |
| Buy* | 60 | 675.00p | Automatic Execution |
09:32:34 - 30-Jan-26 |
| Buy* | 160 | 680.00p | Automatic Execution |
09:30:32 - 30-Jan-26 |
| Buy* | 60 | 680.00p | Automatic Execution |
09:21:02 - 30-Jan-26 |
| Buy* | 4,958 | 700.00p | Automatic Execution |
15:45:55 - 29-Jan-26 |
| Buy* | 54 | 730.00p | Automatic Execution |
14:24:35 - 29-Jan-26 |
| Sell* | 2 | 700.00p | Automatic Execution |
14:18:46 - 29-Jan-26 |
| Sell* | 1 | 700.00p | SI Trade |
14:18:45 - 29-Jan-26 |
| Buy* | 55 | 725.00p | Automatic Execution |
13:43:44 - 29-Jan-26 |
| Buy* | 180 | 715.00p | Automatic Execution |
13:40:51 - 29-Jan-26 |
| Sell* | 329 | 710.00p | Automatic Execution |
12:42:44 - 29-Jan-26 |
| Buy* | 329 | 714.80p | Ordinary |
12:31:42 - 29-Jan-26 |
| Buy* | 68 | 715.00p | Automatic Execution |
11:53:34 - 29-Jan-26 |
| Sell* | 1 | 710.00p | Automatic Execution |
11:50:48 - 29-Jan-26 |
| Unknown* | 0 | 710.00p | SI Trade |
11:50:47 - 29-Jan-26 |
| Buy* | 69 | 714.80p | Ordinary |
11:49:59 - 29-Jan-26 |
| Sell* | 91 | 695.00p | Automatic Execution |
10:09:15 - 29-Jan-26 |
| Sell* | 487 | 650.00p | Automatic Execution |
13:54:30 - 28-Jan-26 |
| Buy* | 864 | 670.00p | Automatic Execution |
11:01:58 - 28-Jan-26 |
| Buy* | 1,352 | 660.00p | Automatic Execution |
16:11:36 - 27-Jan-26 |
| Buy* | 406 | 655.00p | Automatic Execution |
14:46:02 - 27-Jan-26 |
| Sell* | 406 | 645.30p | Ordinary |
14:45:53 - 27-Jan-26 |
| Sell* | 2,777 | 655.00p | Automatic Execution |
14:16:00 - 27-Jan-26 |
| Buy* | 252 | 659.80p | Ordinary |
14:15:44 - 27-Jan-26 |
| Buy* | 2,525 | 659.80p | Ordinary |
14:11:57 - 27-Jan-26 |
| Sell* | 63 | 630.00p | Automatic Execution |
12:12:39 - 27-Jan-26 |
| Sell* | 310 | 640.00p | Automatic Execution |
16:29:54 - 26-Jan-26 |
| Buy* | 310 | 644.80p | Ordinary |
16:29:32 - 26-Jan-26 |
| Buy* | 259 | 640.00p | Automatic Execution |
15:01:03 - 26-Jan-26 |
| Sell* | 259 | 635.20p | Ordinary |
15:00:56 - 26-Jan-26 |
| Buy* | 1,500 | 685.00p | Automatic Execution |
13:00:48 - 26-Jan-26 |
| Sell* | 2,433 | 680.00p | Automatic Execution |
12:43:27 - 26-Jan-26 |
| Buy* | 2,433 | 684.80p | Ordinary |
12:43:12 - 26-Jan-26 |
| Sell* | 406 | 680.00p | Automatic Execution |
12:38:12 - 26-Jan-26 |
| Buy* | 406 | 684.80p | Ordinary |
12:31:15 - 26-Jan-26 |
| Buy* | 147 | 680.00p | Automatic Execution |
11:10:38 - 26-Jan-26 |
| Sell* | 296 | 670.00p | Automatic Execution |
10:39:47 - 26-Jan-26 |
| Buy* | 147 | 674.90p | Ordinary |
10:26:30 - 26-Jan-26 |
| Buy* | 296 | 674.80p | Ordinary |
10:12:08 - 26-Jan-26 |
| Sell* | 888 | 670.00p | Automatic Execution |
08:22:12 - 26-Jan-26 |
| Sell* | 944 | 670.00p | Automatic Execution |
08:22:12 - 26-Jan-26 |
| Buy* | 1,500 | 670.00p | Automatic Execution |
08:22:12 - 26-Jan-26 |
| Buy* | 430 | 670.00p | Automatic Execution |
08:22:12 - 26-Jan-26 |
| Buy* | 605 | 660.00p | Automatic Execution |
16:18:41 - 23-Jan-26 |
| Sell* | 605 | 650.25p | Ordinary |
16:17:29 - 23-Jan-26 |
| Buy* | 500 | 635.00p | Automatic Execution |
15:55:28 - 22-Jan-26 |
| Sell* | 104 | 625.00p | Automatic Execution |
08:04:04 - 22-Jan-26 |
| Sell* | 848 | 630.00p | Automatic Execution |
16:05:48 - 21-Jan-26 |
| Buy* | 62 | 620.00p | Automatic Execution |
14:35:00 - 21-Jan-26 |
| Sell* | 319 | 620.00p | Automatic Execution |
11:24:37 - 21-Jan-26 |
| Buy* | 319 | 624.75p | Ordinary |
11:23:54 - 21-Jan-26 |
| Sell* | 770 | 630.00p | Automatic Execution |
14:31:50 - 20-Jan-26 |
| Buy* | 770 | 649.35p | Ordinary |
14:31:03 - 20-Jan-26 |
| Sell* | 487 | 610.00p | Automatic Execution |
12:08:19 - 16-Jan-26 |
| Buy* | 487 | 614.80p | Ordinary |
12:06:26 - 16-Jan-26 |
| Sell* | 110 | 615.00p | Automatic Execution |
09:26:44 - 16-Jan-26 |
| Buy* | 110 | 619.75p | Ordinary |
09:24:41 - 16-Jan-26 |
| Sell* | 368 | 625.00p | Automatic Execution |
16:14:30 - 14-Jan-26 |
| Buy* | 480 | 625.00p | Automatic Execution |
16:14:30 - 14-Jan-26 |
| Sell* | 9 | 570.00p | SI Trade |
10:27:19 - 14-Jan-26 |
| Sell* | 6 | 565.00p | SI Trade |
12:54:32 - 12-Jan-26 |
| Buy* | 1,971 | 560.00p | Automatic Execution |
09:31:22 - 12-Jan-26 |
| Buy* | 259 | 578.95p | Ordinary |
08:18:39 - 12-Jan-26 |
| Buy* | 921 | 560.00p | Automatic Execution |
15:53:20 - 09-Jan-26 |
| Buy* | 9 | 545.00p | SI Trade |
14:40:00 - 08-Jan-26 |
| Sell* | 241 | 530.00p | Automatic Execution |
08:32:16 - 07-Jan-26 |
| Sell* | 241 | 530.05p | Ordinary |
08:14:46 - 07-Jan-26 |
| Sell* | 31 | 520.00p | SI Trade |
08:05:04 - 07-Jan-26 |
| Buy* | 31 | 550.00p | SI Trade |
08:03:47 - 07-Jan-26 |
| Sell* | 11 | 590.00p | SI Trade |
13:25:03 - 05-Jan-26 |
| Sell* | 59 | 590.00p | SI Trade |
13:24:17 - 05-Jan-26 |
| Sell* | 1,510 | 595.00p | Automatic Execution |
13:12:28 - 05-Jan-26 |
| Sell* | 50 | 605.00p | Automatic Execution |
13:04:32 - 05-Jan-26 |
| Unknown* | 0 | 625.00p | SI Trade |
11:57:06 - 05-Jan-26 |
| Sell* | 4 | 605.00p | SI Trade |
09:51:28 - 05-Jan-26 |
| Buy* | 241 | 610.00p | Automatic Execution |
09:28:01 - 05-Jan-26 |
| Buy* | 241 | 619.85p | Ordinary |
09:11:01 - 05-Jan-26 |
| Sell* | 966 | 585.00p | Automatic Execution |
08:41:53 - 05-Jan-26 |
| Buy* | 19 | 635.00p | SI Trade |
08:13:53 - 05-Jan-26 |
| Buy* | 107 | 635.00p | Automatic Execution |
08:13:52 - 05-Jan-26 |
| Buy* | 6 | 635.00p | SI Trade |
08:13:51 - 05-Jan-26 |
| Sell* | 6 | 585.00p | SI Trade |
08:08:33 - 05-Jan-26 |
| Buy* | 45 | 640.00p | SI Trade |
08:08:33 - 05-Jan-26 |
| Sell* | 3,000 | 510.00p | Automatic Execution |
09:31:54 - 02-Jan-26 |
| Sell* | 1 | 505.00p | SI Trade |
11:09:50 - 31-Dec-25 |
| Sell* | 28 | 500.00p | Automatic Execution |
14:10:18 - 29-Dec-25 |
| Sell* | 260 | 500.00p | Automatic Execution |
12:00:00 - 29-Dec-25 |
| Sell* | 336 | 500.00p | Automatic Execution |
12:00:00 - 29-Dec-25 |
| Sell* | 226 | 500.00p | Automatic Execution |
12:00:00 - 29-Dec-25 |
| Sell* | 150 | 500.00p | Automatic Execution |
10:53:19 - 24-Dec-25 |
| Buy* | 7 | 494.00p | SI Trade |
09:25:16 - 17-Dec-25 |
| Unknown* | 0 | 535.00p | SI Trade |
08:06:31 - 15-Dec-25 |
| Sell* | 193 | 543.446p | Ordinary |
15:54:04 - 11-Dec-25 |
| Sell* | 1,501 | 545.00p | Automatic Execution |
08:04:29 - 02-Dec-25 |
| Sell* | 29 | 540.00p | SI Trade |
08:00:51 - 02-Dec-25 |
| Sell* | 5,110 | 550.00p | Automatic Execution |
14:43:19 - 01-Dec-25 |
| Sell* | 17,385 | 550.00p | Automatic Execution |
14:43:17 - 01-Dec-25 |
| Sell* | 3,779 | 550.00p | Automatic Execution |
14:43:17 - 01-Dec-25 |
| Unknown* | 853 | 550.00p | Automatic Execution |
14:43:17 - 01-Dec-25 |
| Sell* | 3,779 | 550.00p | Automatic Execution |
14:43:17 - 01-Dec-25 |
| Buy* | 1,160 | 540.00p | Automatic Execution |
14:34:07 - 01-Dec-25 |
| Buy* | 1,347 | 540.00p | Automatic Execution |
14:34:07 - 01-Dec-25 |
| Buy* | 324 | 540.00p | Automatic Execution |
14:33:25 - 01-Dec-25 |
| Buy* | 500 | 540.00p | Automatic Execution |
14:33:25 - 01-Dec-25 |
| Buy* | 140 | 540.00p | Automatic Execution |
14:33:25 - 01-Dec-25 |
| Buy* | 140 | 540.00p | Automatic Execution |
14:33:23 - 01-Dec-25 |
| Buy* | 140 | 540.00p | Automatic Execution |
14:33:23 - 01-Dec-25 |
| Buy* | 3 | 550.00p | SI Trade |
16:25:06 - 28-Nov-25 |
| Buy* | 200 | 520.00p | SI Trade |
11:51:22 - 28-Nov-25 |
| Unknown* | 0 | 500.00p | SI Trade |
09:12:41 - 28-Nov-25 |
| Buy* | 3 | 540.00p | SI Trade |
08:23:17 - 28-Nov-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:23:17 - 28-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
10:16:36 - 27-Nov-25 |
| Unknown* | 0 | 535.00p | SI Trade |
09:04:49 - 27-Nov-25 |
| Buy* | 3 | 515.00p | SI Trade |
12:43:03 - 26-Nov-25 |
| Buy* | 58 | 510.00p | SI Trade |
09:06:45 - 26-Nov-25 |
| Unknown* | 0 | 510.00p | SI Trade |
08:19:46 - 26-Nov-25 |
| Unknown* | 0 | 510.00p | SI Trade |
08:13:31 - 26-Nov-25 |
| Sell* | 4 | 510.00p | SI Trade |
16:21:01 - 25-Nov-25 |
| Sell* | 150 | 505.00p | Automatic Execution |
14:17:56 - 25-Nov-25 |
| Sell* | 150 | 505.00p | Automatic Execution |
14:17:56 - 25-Nov-25 |
| Sell* | 150 | 505.00p | Automatic Execution |
14:17:56 - 25-Nov-25 |
| Buy* | 3 | 510.00p | SI Trade |
14:09:41 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 369 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 369 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 369 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:54 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:54 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:54 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:54 - 25-Nov-25 |