| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 442.00p | SI Trade |
16:29:36 - 09-Jun-25 |
| Sell* | 519 | 440.00p | Automatic Execution |
08:04:44 - 09-Jun-25 |
| Sell* | 3 | 440.00p | SI Trade |
16:22:07 - 06-Jun-25 |
| Buy* | 60 | 432.00p | SI Trade |
12:35:41 - 06-Jun-25 |
| Buy* | 20 | 432.00p | SI Trade |
12:00:37 - 06-Jun-25 |
| Sell* | 2 | 416.00p | SI Trade |
10:47:13 - 06-Jun-25 |
| Sell* | 3 | 420.00p | SI Trade |
09:34:06 - 06-Jun-25 |
| Buy* | 2 | 432.00p | SI Trade |
09:32:35 - 06-Jun-25 |
| Sell* | 2 | 422.00p | SI Trade |
08:19:32 - 06-Jun-25 |
| Sell* | 4 | 424.00p | SI Trade |
08:04:06 - 06-Jun-25 |
| Sell* | 4 | 414.00p | SI Trade |
14:58:10 - 05-Jun-25 |
| Buy* | 1 | 462.00p | SI Trade |
10:23:41 - 04-Jun-25 |
| Sell* | 4 | 426.00p | SI Trade |
10:02:19 - 03-Jun-25 |
| Sell* | 1,015 | 428.00p | Automatic Execution |
08:03:40 - 03-Jun-25 |
| Buy* | 24 | 438.00p | SI Trade |
09:28:21 - 02-Jun-25 |
| Buy* | 1 | 428.00p | SI Trade |
08:28:27 - 02-Jun-25 |
| Buy* | 3 | 434.00p | SI Trade |
14:11:30 - 30-May-25 |
| Buy* | 1 | 434.00p | SI Trade |
13:10:34 - 30-May-25 |
| Buy* | 9 | 442.00p | SI Trade |
10:23:02 - 30-May-25 |
| Unknown* | 0 | 454.00p | SI Trade |
08:16:02 - 30-May-25 |
| Buy* | 111 | 448.00p | SI Trade |
14:43:34 - 28-May-25 |
| Unknown* | 0 | 438.00p | SI Trade |
14:29:30 - 28-May-25 |
| Sell* | 22 | 438.00p | SI Trade |
14:16:31 - 28-May-25 |
| Sell* | 2 | 434.00p | SI Trade |
10:18:58 - 28-May-25 |
| Sell* | 4 | 434.00p | SI Trade |
09:55:30 - 28-May-25 |
| Buy* | 4 | 446.00p | SI Trade |
09:52:16 - 28-May-25 |
| Unknown* | 0 | 448.00p | SI Trade |
08:16:03 - 28-May-25 |
| Sell* | 100 | 428.00p | SI Trade |
16:04:37 - 27-May-25 |
| Buy* | 2 | 448.00p | SI Trade |
13:43:04 - 27-May-25 |
| Buy* | 15 | 446.00p | SI Trade |
12:15:45 - 27-May-25 |
| Buy* | 2 | 444.00p | SI Trade |
08:05:30 - 27-May-25 |
| Sell* | 51 | 412.00p | SI Trade |
16:17:49 - 23-May-25 |
| Buy* | 91 | 418.00p | SI Trade |
13:26:08 - 23-May-25 |
| Buy* | 1,982 | 418.00p | Automatic Execution |
13:26:07 - 23-May-25 |
| Buy* | 8 | 418.00p | SI Trade |
13:26:06 - 23-May-25 |
| Buy* | 2 | 428.00p | SI Trade |
16:20:50 - 22-May-25 |
| Buy* | 234 | 426.00p | SI Trade |
15:40:42 - 22-May-25 |
| Buy* | 235 | 424.00p | SI Trade |
14:36:00 - 22-May-25 |
| Unknown* | 453 | 440.584p | Ordinary |
09:35:01 - 22-May-25 |
| Buy* | 100 | 434.00p | SI Trade |
08:53:00 - 22-May-25 |
| Buy* | 2 | 436.00p | SI Trade |
08:12:07 - 22-May-25 |
| Buy* | 228 | 438.00p | SI Trade |
08:04:20 - 22-May-25 |
| Buy* | 138 | 436.00p | SI Trade |
08:01:43 - 22-May-25 |
| Sell* | 6 | 438.00p | SI Trade |
16:29:34 - 21-May-25 |
| Sell* | 34 | 436.00p | SI Trade |
15:35:49 - 21-May-25 |
| Sell* | 2 | 436.00p | SI Trade |
15:35:22 - 21-May-25 |
| Sell* | 50 | 438.00p | SI Trade |
15:17:23 - 21-May-25 |
| Buy* | 21 | 470.00p | SI Trade |
10:06:30 - 21-May-25 |
| Sell* | 2 | 458.00p | SI Trade |
08:06:50 - 21-May-25 |
| Buy* | 4 | 478.00p | SI Trade |
15:38:39 - 20-May-25 |
| Sell* | 20 | 464.00p | SI Trade |
15:28:42 - 20-May-25 |
| Buy* | 2 | 484.00p | SI Trade |
14:03:17 - 20-May-25 |
| Buy* | 20 | 480.00p | SI Trade |
12:44:57 - 20-May-25 |
| Unknown* | 0 | 486.00p | SI Trade |
11:43:09 - 20-May-25 |
| Buy* | 437 | 486.00p | Automatic Execution |
11:43:05 - 20-May-25 |
| Buy* | 16 | 488.00p | SI Trade |
11:43:05 - 20-May-25 |
| Sell* | 64 | 468.00p | SI Trade |
11:03:43 - 20-May-25 |
| Sell* | 20 | 466.00p | Automatic Execution |
09:32:39 - 20-May-25 |
| Buy* | 10 | 472.00p | Automatic Execution |
08:48:08 - 20-May-25 |
| Sell* | 5 | 468.00p | SI Trade |
15:43:00 - 19-May-25 |
| Buy* | 200 | 486.00p | SI Trade |
15:16:56 - 19-May-25 |
| Buy* | 1 | 482.00p | SI Trade |
15:04:55 - 19-May-25 |
| Buy* | 20 | 480.00p | SI Trade |
14:48:31 - 19-May-25 |
| Buy* | 20 | 496.00p | SI Trade |
13:18:43 - 19-May-25 |
| Unknown* | 0 | 474.00p | SI Trade |
12:36:57 - 19-May-25 |
| Unknown* | 0 | 494.00p | SI Trade |
11:12:35 - 19-May-25 |
| Unknown* | 0 | 505.00p | SI Trade |
09:01:19 - 19-May-25 |
| Buy* | 4 | 520.00p | SI Trade |
14:35:43 - 16-May-25 |
| Buy* | 60 | 520.00p | SI Trade |
14:35:00 - 16-May-25 |
| Buy* | 65 | 515.00p | SI Trade |
10:41:11 - 16-May-25 |
| Buy* | 1 | 515.00p | SI Trade |
10:21:15 - 16-May-25 |
| Sell* | 4 | 494.00p | SI Trade |
10:21:06 - 16-May-25 |
| Sell* | 7 | 494.00p | SI Trade |
08:03:16 - 16-May-25 |
| Sell* | 7 | 476.00p | SI Trade |
15:37:39 - 15-May-25 |
| Sell* | 6 | 476.00p | SI Trade |
15:37:39 - 15-May-25 |
| Sell* | 3 | 472.00p | SI Trade |
14:57:59 - 15-May-25 |
| Sell* | 1 | 472.00p | SI Trade |
14:01:09 - 15-May-25 |
| Sell* | 5 | 468.00p | SI Trade |
13:18:02 - 15-May-25 |
| Buy* | 2 | 480.00p | SI Trade |
09:59:21 - 15-May-25 |
| Unknown* | 0 | 478.00p | SI Trade |
08:10:36 - 15-May-25 |
| Sell* | 2 | 466.00p | SI Trade |
08:02:40 - 15-May-25 |
| Sell* | 1 | 466.00p | SI Trade |
08:02:40 - 15-May-25 |
| Sell* | 59 | 488.00p | SI Trade |
15:22:27 - 14-May-25 |
| Sell* | 57 | 488.00p | SI Trade |
14:14:21 - 14-May-25 |
| Buy* | 10 | 505.00p | SI Trade |
13:57:09 - 14-May-25 |
| Buy* | 10 | 505.00p | SI Trade |
12:40:12 - 14-May-25 |
| Buy* | 89 | 505.00p | Automatic Execution |
12:40:06 - 14-May-25 |
| Sell* | 202 | 490.00p | SI Trade |
09:12:56 - 14-May-25 |
| Buy* | 10 | 510.00p | Automatic Execution |
09:01:58 - 14-May-25 |
| Sell* | 10 | 492.00p | Automatic Execution |
09:01:45 - 14-May-25 |
| Unknown* | 0 | 505.00p | SI Trade |
08:08:01 - 14-May-25 |
| Unknown* | 0 | 505.00p | SI Trade |
08:06:27 - 14-May-25 |
| Unknown* | 0 | 505.00p | SI Trade |
08:05:43 - 14-May-25 |
| Buy* | 56 | 505.00p | SI Trade |
08:05:43 - 14-May-25 |
| Buy* | 10 | 510.00p | SI Trade |
15:17:55 - 13-May-25 |
| Buy* | 1 | 510.00p | SI Trade |
15:15:03 - 13-May-25 |
| Sell* | 2 | 492.00p | SI Trade |
15:08:30 - 13-May-25 |
| Sell* | 3 | 484.00p | SI Trade |
14:43:57 - 13-May-25 |
| Buy* | 200 | 505.00p | SI Trade |
13:44:58 - 13-May-25 |
| Sell* | 6 | 466.00p | SI Trade |
11:36:13 - 13-May-25 |
| Buy* | 100 | 494.00p | SI Trade |
09:31:02 - 13-May-25 |
| Buy* | 202 | 494.00p | SI Trade |
09:18:53 - 13-May-25 |
| Sell* | 43 | 476.00p | SI Trade |
09:05:36 - 13-May-25 |
| Sell* | 5 | 476.00p | SI Trade |
09:05:36 - 13-May-25 |
| Sell* | 60 | 476.00p | SI Trade |
09:05:36 - 13-May-25 |
| Buy* | 58 | 494.00p | SI Trade |
16:16:08 - 12-May-25 |
| Buy* | 18 | 496.00p | SI Trade |
16:10:09 - 12-May-25 |
| Buy* | 160 | 496.00p | Automatic Execution |
16:09:47 - 12-May-25 |
| Buy* | 61 | 496.00p | SI Trade |
16:09:47 - 12-May-25 |
| Buy* | 80 | 505.00p | SI Trade |
15:26:59 - 12-May-25 |
| Buy* | 2 | 500.00p | SI Trade |
15:21:59 - 12-May-25 |
| Buy* | 60 | 510.00p | SI Trade |
14:08:36 - 12-May-25 |
| Buy* | 43 | 510.00p | SI Trade |
14:07:19 - 12-May-25 |
| Sell* | 100 | 492.00p | SI Trade |
13:31:34 - 12-May-25 |
| Sell* | 20 | 492.00p | SI Trade |
12:21:16 - 12-May-25 |
| Buy* | 2 | 510.00p | SI Trade |
12:17:34 - 12-May-25 |
| Buy* | 100 | 510.00p | SI Trade |
12:05:02 - 12-May-25 |
| Buy* | 60 | 505.00p | SI Trade |
11:55:47 - 12-May-25 |
| Buy* | 20 | 494.00p | SI Trade |
10:16:18 - 12-May-25 |
| Sell* | 22 | 480.00p | SI Trade |
08:56:42 - 12-May-25 |
| Sell* | 13 | 484.00p | SI Trade |
08:40:18 - 12-May-25 |
| Sell* | 30 | 488.00p | SI Trade |
08:25:02 - 12-May-25 |
| Unknown* | 0 | 494.00p | SI Trade |
08:09:52 - 12-May-25 |
| Sell* | 2 | 478.00p | SI Trade |
08:09:52 - 12-May-25 |
| Buy* | 1 | 510.00p | SI Trade |
08:09:52 - 12-May-25 |
| Buy* | 2 | 456.00p | SI Trade |
16:28:36 - 09-May-25 |
| Buy* | 10 | 446.00p | SI Trade |
15:28:03 - 09-May-25 |
| Sell* | 20 | 442.00p | SI Trade |
14:54:34 - 09-May-25 |
| Buy* | 20 | 460.00p | SI Trade |
14:06:50 - 09-May-25 |
| Sell* | 6 | 446.00p | SI Trade |
13:05:56 - 09-May-25 |
| Unknown* | 0 | 442.00p | SI Trade |
12:48:33 - 09-May-25 |
| Unknown* | 0 | 442.00p | SI Trade |
12:38:58 - 09-May-25 |
| Buy* | 1 | 462.00p | SI Trade |
11:33:13 - 09-May-25 |
| Unknown* | 0 | 462.00p | SI Trade |
11:02:15 - 09-May-25 |
| Unknown* | 0 | 448.00p | SI Trade |
08:22:42 - 09-May-25 |
| Sell* | 22 | 428.00p | SI Trade |
15:15:57 - 08-May-25 |
| Buy* | 2 | 440.00p | SI Trade |
13:14:34 - 08-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:16:57 - 08-May-25 |
| Buy* | 5 | 432.00p | SI Trade |
08:01:29 - 08-May-25 |
| Buy* | 6 | 432.00p | SI Trade |
13:31:59 - 07-May-25 |
| Sell* | 9 | 422.00p | SI Trade |
10:27:43 - 07-May-25 |
| Buy* | 3 | 436.00p | SI Trade |
09:46:07 - 07-May-25 |
| Buy* | 11 | 440.00p | SI Trade |
09:44:58 - 07-May-25 |
| Sell* | 11 | 422.00p | SI Trade |
09:16:56 - 07-May-25 |
| Buy* | 10 | 434.00p | SI Trade |
08:23:49 - 07-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:17:56 - 07-May-25 |
| Buy* | 11 | 432.00p | SI Trade |
08:17:14 - 07-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:04:05 - 07-May-25 |
| Sell* | 8 | 424.00p | SI Trade |
08:03:20 - 07-May-25 |
| Unknown* | 0 | 428.00p | SI Trade |
14:40:38 - 06-May-25 |
| Buy* | 5 | 430.00p | Automatic Execution |
14:14:36 - 06-May-25 |
| Sell* | 200 | 424.00p | Automatic Execution |
12:28:56 - 06-May-25 |
| Buy* | 6 | 434.00p | SI Trade |
12:10:07 - 06-May-25 |
| Buy* | 1 | 434.00p | SI Trade |
11:59:38 - 06-May-25 |
| Sell* | 12 | 426.00p | SI Trade |
11:31:14 - 06-May-25 |
| Buy* | 2 | 440.00p | SI Trade |
11:07:24 - 06-May-25 |
| Buy* | 9 | 436.00p | SI Trade |
10:21:35 - 06-May-25 |
| Unknown* | 0 | 436.00p | SI Trade |
09:36:40 - 06-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:05:16 - 06-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:05:16 - 06-May-25 |
| Sell* | 3 | 424.00p | SI Trade |
08:04:47 - 06-May-25 |
| Buy* | 11 | 432.00p | SI Trade |
08:04:47 - 06-May-25 |
| Sell* | 30 | 430.00p | Automatic Execution |
12:40:06 - 02-May-25 |
| Buy* | 230 | 434.00p | SI Trade |
12:32:20 - 02-May-25 |
| Sell* | 170 | 430.00p | Automatic Execution |
12:00:00 - 02-May-25 |
| Buy* | 4 | 434.00p | SI Trade |
11:41:54 - 02-May-25 |
| Buy* | 7 | 444.00p | SI Trade |
08:26:19 - 02-May-25 |
| Unknown* | 0 | 442.00p | SI Trade |
08:25:58 - 02-May-25 |
| Unknown* | 0 | 448.00p | SI Trade |
16:26:39 - 01-May-25 |
| Sell* | 2 | 430.00p | SI Trade |
16:15:20 - 01-May-25 |
| Sell* | 1 | 436.00p | SI Trade |
15:59:16 - 01-May-25 |
| Buy* | 2 | 414.00p | SI Trade |
13:15:25 - 01-May-25 |
| Buy* | 7 | 414.00p | SI Trade |
13:06:05 - 01-May-25 |
| Buy* | 121 | 412.00p | SI Trade |
12:12:33 - 01-May-25 |
| Sell* | 5 | 402.00p | SI Trade |
12:01:52 - 01-May-25 |
| Buy* | 2 | 414.00p | SI Trade |
11:30:58 - 01-May-25 |
| Unknown* | 0 | 412.00p | SI Trade |
11:08:34 - 01-May-25 |
| Buy* | 11 | 410.00p | SI Trade |
11:03:52 - 01-May-25 |
| Sell* | 55 | 408.00p | SI Trade |
10:45:40 - 01-May-25 |
| Buy* | 20 | 412.00p | SI Trade |
10:43:22 - 01-May-25 |
| Buy* | 3 | 416.00p | SI Trade |
10:43:06 - 01-May-25 |
| Sell* | 8 | 408.00p | SI Trade |
10:23:24 - 01-May-25 |
| Unknown* | 0 | 418.00p | SI Trade |
10:14:13 - 01-May-25 |
| Buy* | 2 | 416.00p | SI Trade |
09:37:32 - 01-May-25 |
| Buy* | 9 | 416.00p | SI Trade |
09:25:31 - 01-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
09:03:08 - 01-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
09:03:08 - 01-May-25 |
| Sell* | 800 | 406.00p | SI Trade |
09:03:08 - 01-May-25 |
| Buy* | 2 | 422.00p | SI Trade |
14:54:33 - 30-Apr-25 |
| Unknown* | 0 | 426.00p | SI Trade |
14:42:00 - 30-Apr-25 |
| Buy* | 2 | 428.00p | SI Trade |
14:40:24 - 30-Apr-25 |
| Buy* | 4 | 446.00p | SI Trade |
13:57:39 - 30-Apr-25 |
| Buy* | 1 | 452.00p | SI Trade |
13:36:07 - 30-Apr-25 |
| Unknown* | 1,327 | 443.959p | Ordinary |
12:54:51 - 30-Apr-25 |
| Buy* | 261 | 456.00p | Automatic Execution |
11:14:37 - 30-Apr-25 |
| Unknown* | 0 | 440.00p | SI Trade |
10:22:43 - 30-Apr-25 |
| Unknown* | 0 | 456.00p | SI Trade |
10:21:57 - 30-Apr-25 |
| Buy* | 5 | 446.00p | SI Trade |
08:47:09 - 30-Apr-25 |
| Unknown* | 163 | 440.551p | Ordinary |
08:36:55 - 30-Apr-25 |