| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,501 | 545.00p | Automatic Execution |
08:04:29 - 02-Dec-25 |
| Sell* | 29 | 540.00p | SI Trade |
08:00:51 - 02-Dec-25 |
| Sell* | 5,110 | 550.00p | Automatic Execution |
14:43:19 - 01-Dec-25 |
| Sell* | 17,385 | 550.00p | Automatic Execution |
14:43:17 - 01-Dec-25 |
| Sell* | 3,779 | 550.00p | Automatic Execution |
14:43:17 - 01-Dec-25 |
| Unknown* | 853 | 550.00p | Automatic Execution |
14:43:17 - 01-Dec-25 |
| Sell* | 3,779 | 550.00p | Automatic Execution |
14:43:17 - 01-Dec-25 |
| Buy* | 1,160 | 540.00p | Automatic Execution |
14:34:07 - 01-Dec-25 |
| Buy* | 1,347 | 540.00p | Automatic Execution |
14:34:07 - 01-Dec-25 |
| Buy* | 324 | 540.00p | Automatic Execution |
14:33:25 - 01-Dec-25 |
| Buy* | 500 | 540.00p | Automatic Execution |
14:33:25 - 01-Dec-25 |
| Buy* | 140 | 540.00p | Automatic Execution |
14:33:25 - 01-Dec-25 |
| Buy* | 140 | 540.00p | Automatic Execution |
14:33:23 - 01-Dec-25 |
| Buy* | 140 | 540.00p | Automatic Execution |
14:33:23 - 01-Dec-25 |
| Buy* | 3 | 550.00p | SI Trade |
16:25:06 - 28-Nov-25 |
| Buy* | 200 | 520.00p | SI Trade |
11:51:22 - 28-Nov-25 |
| Unknown* | 0 | 500.00p | SI Trade |
09:12:41 - 28-Nov-25 |
| Buy* | 3 | 540.00p | SI Trade |
08:23:17 - 28-Nov-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:23:17 - 28-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
10:16:36 - 27-Nov-25 |
| Unknown* | 0 | 535.00p | SI Trade |
09:04:49 - 27-Nov-25 |
| Buy* | 3 | 515.00p | SI Trade |
12:43:03 - 26-Nov-25 |
| Buy* | 58 | 510.00p | SI Trade |
09:06:45 - 26-Nov-25 |
| Unknown* | 0 | 510.00p | SI Trade |
08:19:46 - 26-Nov-25 |
| Unknown* | 0 | 510.00p | SI Trade |
08:13:31 - 26-Nov-25 |
| Sell* | 4 | 510.00p | SI Trade |
16:21:01 - 25-Nov-25 |
| Sell* | 150 | 505.00p | Automatic Execution |
14:17:56 - 25-Nov-25 |
| Sell* | 150 | 505.00p | Automatic Execution |
14:17:56 - 25-Nov-25 |
| Sell* | 150 | 505.00p | Automatic Execution |
14:17:56 - 25-Nov-25 |
| Buy* | 3 | 510.00p | SI Trade |
14:09:41 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 369 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 369 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 369 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:54 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:54 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:54 - 25-Nov-25 |
| Sell* | 150 | 515.00p | Automatic Execution |
12:42:54 - 25-Nov-25 |
| Sell* | 45 | 520.00p | Automatic Execution |
09:20:34 - 25-Nov-25 |
| Unknown* | 45 | 524.85p | Ordinary |
09:19:12 - 25-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:21:23 - 25-Nov-25 |
| Buy* | 1 | 520.00p | SI Trade |
08:14:23 - 25-Nov-25 |
| Sell* | 1 | 496.00p | SI Trade |
08:00:34 - 25-Nov-25 |
| Buy* | 3 | 515.00p | SI Trade |
14:47:24 - 24-Nov-25 |
| Sell* | 40 | 510.00p | SI Trade |
13:56:59 - 24-Nov-25 |
| Unknown* | 0 | 525.00p | SI Trade |
12:26:34 - 24-Nov-25 |
| Buy* | 3 | 530.00p | SI Trade |
12:23:07 - 24-Nov-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:36:20 - 24-Nov-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:22:15 - 24-Nov-25 |
| Unknown* | 0 | 535.00p | SI Trade |
08:05:25 - 24-Nov-25 |
| Buy* | 1 | 550.00p | SI Trade |
08:00:35 - 24-Nov-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:00:35 - 24-Nov-25 |
| Sell* | 1 | 510.00p | SI Trade |
13:02:32 - 21-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:24:04 - 21-Nov-25 |
| Sell* | 75 | 496.00p | Automatic Execution |
08:03:26 - 21-Nov-25 |
| Sell* | 100 | 555.00p | SI Trade |
16:21:15 - 20-Nov-25 |
| Sell* | 3 | 550.00p | SI Trade |
15:50:36 - 20-Nov-25 |
| Unknown* | 0 | 555.00p | SI Trade |
14:19:26 - 20-Nov-25 |
| Sell* | 18,871 | 530.00p | Ordinary |
14:08:31 - 20-Nov-25 |
| Buy* | 1 | 555.00p | SI Trade |
11:25:19 - 20-Nov-25 |
| Unknown* | 0 | 545.00p | SI Trade |
08:20:13 - 20-Nov-25 |
| Buy* | 1 | 560.00p | SI Trade |
08:00:36 - 20-Nov-25 |
| Buy* | 1 | 535.00p | SI Trade |
16:20:24 - 19-Nov-25 |
| Buy* | 3,368 | 525.00p | Automatic Execution |
15:49:53 - 19-Nov-25 |
| Buy* | 459 | 525.00p | Automatic Execution |
15:49:52 - 19-Nov-25 |
| Buy* | 190 | 525.00p | Automatic Execution |
15:49:52 - 19-Nov-25 |
| Buy* | 18,871 | 530.00p | Automatic Execution |
15:44:47 - 19-Nov-25 |
| Unknown* | 18,871 | 529.90p | Ordinary |
15:44:03 - 19-Nov-25 |
| Sell* | 582 | 525.00p | SI Trade |
15:37:41 - 19-Nov-25 |
| Sell* | 3,078 | 525.00p | Automatic Execution |
15:37:41 - 19-Nov-25 |
| Sell* | 3,078 | 515.00p | SI Trade |
15:37:38 - 19-Nov-25 |
| Sell* | 3,078 | 515.00p | Automatic Execution |
15:37:38 - 19-Nov-25 |
| Sell* | 3,078 | 515.00p | SI Trade |
15:37:35 - 19-Nov-25 |
| Sell* | 3,078 | 515.00p | Automatic Execution |
15:37:35 - 19-Nov-25 |
| Sell* | 3,078 | 515.00p | SI Trade |
15:37:32 - 19-Nov-25 |
| Sell* | 3,078 | 515.00p | Automatic Execution |
15:37:32 - 19-Nov-25 |
| Sell* | 2,051 | 515.00p | SI Trade |
15:37:29 - 19-Nov-25 |
| Sell* | 1,025 | 515.00p | SI Trade |
15:36:57 - 19-Nov-25 |
| Sell* | 2,560 | 505.00p | Automatic Execution |
15:33:35 - 19-Nov-25 |
| Sell* | 500 | 515.00p | Automatic Execution |
15:33:35 - 19-Nov-25 |
| Sell* | 2,032 | 515.00p | SI Trade |
15:33:35 - 19-Nov-25 |
| Sell* | 1,027 | 515.00p | SI Trade |
15:33:32 - 19-Nov-25 |
| Buy* | 9 | 535.00p | SI Trade |
15:21:19 - 19-Nov-25 |
| Sell* | 78 | 505.00p | Automatic Execution |
15:17:32 - 19-Nov-25 |
| Sell* | 1,900 | 505.00p | Automatic Execution |
15:17:32 - 19-Nov-25 |
| Sell* | 500 | 510.00p | Automatic Execution |
15:17:32 - 19-Nov-25 |
| Sell* | 1,012 | 515.00p | SI Trade |
15:17:31 - 19-Nov-25 |
| Sell* | 1,065 | 515.00p | SI Trade |
15:16:31 - 19-Nov-25 |
| Sell* | 4 | 520.00p | SI Trade |
14:12:00 - 19-Nov-25 |
| Buy* | 3 | 540.00p | SI Trade |
13:58:53 - 19-Nov-25 |
| Buy* | 1 | 550.00p | SI Trade |
12:53:14 - 19-Nov-25 |
| Unknown* | 0 | 545.00p | SI Trade |
10:55:55 - 19-Nov-25 |
| Unknown* | 0 | 565.00p | SI Trade |
09:55:13 - 19-Nov-25 |
| Unknown* | 0 | 555.00p | SI Trade |
08:17:46 - 19-Nov-25 |
| Buy* | 1 | 555.00p | SI Trade |
08:05:00 - 19-Nov-25 |
| Buy* | 9 | 555.00p | SI Trade |
14:45:04 - 18-Nov-25 |
| Buy* | 3 | 545.00p | SI Trade |
09:38:14 - 18-Nov-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:18:13 - 18-Nov-25 |
| Sell* | 341 | 505.00p | SI Trade |
08:02:05 - 18-Nov-25 |
| Sell* | 490 | 550.00p | Automatic Execution |
16:29:59 - 17-Nov-25 |
| Sell* | 438 | 545.00p | Automatic Execution |
16:29:59 - 17-Nov-25 |
| Sell* | 1,800 | 545.00p | Automatic Execution |
16:29:59 - 17-Nov-25 |
| Sell* | 2,123 | 550.00p | SI Trade |
16:29:57 - 17-Nov-25 |
| Sell* | 1,043 | 550.00p | SI Trade |
16:29:53 - 17-Nov-25 |
| Buy* | 2 | 570.00p | SI Trade |
14:32:50 - 17-Nov-25 |
| Unknown* | 0 | 575.00p | SI Trade |
08:20:26 - 17-Nov-25 |
| Unknown* | 0 | 585.00p | SI Trade |
08:04:01 - 17-Nov-25 |
| Unknown* | 1 | 585.00p | SI Trade |
08:03:58 - 17-Nov-25 |
| Unknown* | 12 | 585.00p | SI Trade |
08:03:58 - 17-Nov-25 |
| Unknown* | 0 | 585.00p | SI Trade |
08:03:58 - 17-Nov-25 |
| Buy* | 2 | 565.00p | SI Trade |
11:56:09 - 14-Nov-25 |
| Sell* | 13 | 545.00p | SI Trade |
11:46:04 - 14-Nov-25 |
| Unknown* | 0 | 560.00p | SI Trade |
08:19:22 - 14-Nov-25 |
| Buy* | 1 | 560.00p | SI Trade |
08:13:34 - 14-Nov-25 |
| Unknown* | 0 | 560.00p | SI Trade |
08:08:57 - 14-Nov-25 |
| Sell* | 50 | 560.00p | Automatic Execution |
14:36:03 - 13-Nov-25 |
| Unknown* | 50 | 569.45p | Ordinary |
14:26:23 - 13-Nov-25 |
| Buy* | 40 | 555.00p | SI Trade |
10:59:44 - 13-Nov-25 |
| Buy* | 55 | 545.00p | SI Trade |
09:36:05 - 13-Nov-25 |
| Sell* | 73 | 525.00p | SI Trade |
09:18:59 - 13-Nov-25 |
| Unknown* | 0 | 545.00p | SI Trade |
08:17:28 - 13-Nov-25 |
| Buy* | 1 | 560.00p | SI Trade |
08:00:56 - 13-Nov-25 |
| Unknown* | 0 | 535.00p | SI Trade |
16:11:16 - 12-Nov-25 |
| Sell* | 3,191 | 535.00p | Automatic Execution |
16:11:16 - 12-Nov-25 |
| Sell* | 181 | 550.00p | SI Trade |
14:42:50 - 12-Nov-25 |
| Buy* | 2 | 570.00p | SI Trade |
14:01:08 - 12-Nov-25 |
| Unknown* | 0 | 565.00p | SI Trade |
08:19:00 - 12-Nov-25 |
| Sell* | 105 | 545.00p | Automatic Execution |
08:04:49 - 12-Nov-25 |
| Sell* | 70 | 555.00p | SI Trade |
16:29:59 - 11-Nov-25 |
| Unknown* | 0 | 565.00p | SI Trade |
16:20:40 - 11-Nov-25 |
| Sell* | 220 | 565.00p | Automatic Execution |
16:20:40 - 11-Nov-25 |
| Sell* | 6 | 555.00p | SI Trade |
16:16:43 - 11-Nov-25 |
| Buy* | 28 | 575.00p | SI Trade |
15:37:39 - 11-Nov-25 |
| Sell* | 36 | 555.00p | SI Trade |
15:37:27 - 11-Nov-25 |
| Unknown* | 0 | 555.00p | SI Trade |
14:54:33 - 11-Nov-25 |
| Sell* | 3 | 550.00p | SI Trade |
14:34:40 - 11-Nov-25 |
| Buy* | 319 | 555.00p | SI Trade |
13:14:59 - 11-Nov-25 |
| Buy* | 972 | 555.00p | Automatic Execution |
13:13:59 - 11-Nov-25 |
| Buy* | 1,900 | 555.00p | Automatic Execution |
13:13:59 - 11-Nov-25 |
| Sell* | 2 | 545.00p | SI Trade |
12:25:50 - 11-Nov-25 |
| Sell* | 167 | 535.00p | SI Trade |
11:56:32 - 11-Nov-25 |
| Sell* | 1 | 535.00p | SI Trade |
11:56:32 - 11-Nov-25 |
| Sell* | 280 | 535.00p | Automatic Execution |
10:24:39 - 11-Nov-25 |
| Unknown* | 0 | 535.00p | SI Trade |
10:06:57 - 11-Nov-25 |
| Unknown* | 0 | 550.00p | SI Trade |
09:12:21 - 11-Nov-25 |
| Unknown* | 0 | 555.00p | SI Trade |
08:00:41 - 11-Nov-25 |
| Sell* | 1,288 | 520.00p | Automatic Execution |
14:58:44 - 10-Nov-25 |
| Sell* | 59 | 530.00p | SI Trade |
09:34:17 - 10-Nov-25 |
| Buy* | 1,013 | 530.00p | Automatic Execution |
09:29:23 - 10-Nov-25 |
| Buy* | 1,013 | 530.00p | Automatic Execution |
09:29:22 - 10-Nov-25 |
| Sell* | 1 | 525.00p | SI Trade |
08:35:17 - 10-Nov-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:11:31 - 10-Nov-25 |
| Unknown* | 57 | 510.00p | SI Trade |
08:01:42 - 10-Nov-25 |
| Buy* | 1 | 550.00p | SI Trade |
08:01:42 - 10-Nov-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:01:42 - 10-Nov-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:01:42 - 10-Nov-25 |
| Sell* | 35 | 505.00p | SI Trade |
13:35:12 - 07-Nov-25 |
| Sell* | 10 | 505.00p | SI Trade |
12:49:07 - 07-Nov-25 |
| Unknown* | 0 | 525.00p | SI Trade |
08:26:57 - 07-Nov-25 |
| Buy* | 1 | 520.00p | SI Trade |
08:13:53 - 07-Nov-25 |
| Sell* | 190 | 505.00p | SI Trade |
08:00:40 - 07-Nov-25 |
| Sell* | 2,018 | 505.00p | Automatic Execution |
08:00:40 - 07-Nov-25 |
| Sell* | 1,228 | 505.00p | SI Trade |
08:00:38 - 07-Nov-25 |
| Sell* | 580 | 505.00p | SI Trade |
08:00:37 - 07-Nov-25 |
| Sell* | 30 | 510.00p | SI Trade |
14:58:49 - 06-Nov-25 |
| Sell* | 157 | 505.00p | SI Trade |
14:42:56 - 06-Nov-25 |
| Sell* | 620 | 500.00p | Automatic Execution |
14:40:35 - 06-Nov-25 |
| Sell* | 560 | 505.00p | Automatic Execution |
14:40:35 - 06-Nov-25 |
| Sell* | 1,242 | 505.00p | SI Trade |
14:40:34 - 06-Nov-25 |
| Sell* | 600 | 505.00p | SI Trade |
14:40:33 - 06-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
14:40:23 - 06-Nov-25 |
| Buy* | 3 | 520.00p | SI Trade |
14:32:45 - 06-Nov-25 |
| Buy* | 2 | 515.00p | SI Trade |
12:29:45 - 06-Nov-25 |
| Buy* | 3 | 515.00p | SI Trade |
09:29:02 - 06-Nov-25 |
| Sell* | 19 | 472.00p | SI Trade |
09:03:10 - 06-Nov-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:18:53 - 06-Nov-25 |
| Unknown* | 0 | 480.00p | SI Trade |
08:05:28 - 06-Nov-25 |
| Buy* | 1 | 510.00p | SI Trade |
08:05:28 - 06-Nov-25 |
| Buy* | 3 | 505.00p | SI Trade |
13:12:02 - 05-Nov-25 |
| Buy* | 4 | 510.00p | SI Trade |
10:02:55 - 05-Nov-25 |
| Unknown* | 0 | 498.00p | SI Trade |
08:20:42 - 05-Nov-25 |
| Buy* | 1 | 500.00p | SI Trade |
08:12:04 - 05-Nov-25 |
| Unknown* | 0 | 482.00p | SI Trade |
15:52:01 - 04-Nov-25 |
| Sell* | 36 | 482.00p | Automatic Execution |
15:52:01 - 04-Nov-25 |
| Buy* | 3 | 505.00p | SI Trade |
09:50:00 - 04-Nov-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:18:35 - 04-Nov-25 |
| Buy* | 1 | 525.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Buy* | 3 | 505.00p | SI Trade |
15:13:17 - 03-Nov-25 |
| Buy* | 2 | 530.00p | SI Trade |
14:33:03 - 03-Nov-25 |
| Buy* | 3 | 520.00p | SI Trade |
10:03:11 - 03-Nov-25 |
| Unknown* | 0 | 515.00p | SI Trade |
08:22:19 - 03-Nov-25 |
| Sell* | 843 | 496.00p | Automatic Execution |
08:03:26 - 03-Nov-25 |
| Unknown* | 0 | 525.00p | SI Trade |
08:03:24 - 03-Nov-25 |
| Unknown* | 1 | 540.00p | SI Trade |
08:02:19 - 03-Nov-25 |
| Unknown* | 1 | 540.00p | SI Trade |
08:02:19 - 03-Nov-25 |