| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 492.00p | SI Trade |
10:25:54 - 23-Sep-25 |
| Unknown* | 0 | 515.00p | SI Trade |
10:22:36 - 23-Sep-25 |
| Sell* | 5 | 490.00p | SI Trade |
09:23:21 - 23-Sep-25 |
| Buy* | 1 | 505.00p | SI Trade |
08:00:53 - 23-Sep-25 |
| Sell* | 1 | 488.00p | SI Trade |
14:56:46 - 22-Sep-25 |
| Buy* | 10 | 505.00p | SI Trade |
14:41:36 - 22-Sep-25 |
| Unknown* | 1 | 515.00p | SI Trade |
08:11:22 - 22-Sep-25 |
| Buy* | 20 | 520.00p | SI Trade |
15:29:01 - 19-Sep-25 |
| Sell* | 1 | 520.00p | SI Trade |
08:10:01 - 19-Sep-25 |
| Buy* | 1 | 530.00p | SI Trade |
08:08:49 - 19-Sep-25 |
| Sell* | 2 | 520.00p | SI Trade |
15:55:56 - 18-Sep-25 |
| Sell* | 3 | 520.00p | SI Trade |
15:47:17 - 18-Sep-25 |
| Sell* | 5 | 520.00p | SI Trade |
15:29:04 - 18-Sep-25 |
| Sell* | 4 | 520.00p | SI Trade |
15:29:04 - 18-Sep-25 |
| Buy* | 38 | 550.00p | SI Trade |
13:16:08 - 18-Sep-25 |
| Buy* | 1 | 535.00p | SI Trade |
08:04:03 - 18-Sep-25 |
| Buy* | 7 | 525.00p | SI Trade |
10:04:42 - 17-Sep-25 |
| Sell* | 10 | 505.00p | SI Trade |
09:24:13 - 17-Sep-25 |
| Buy* | 10 | 525.00p | SI Trade |
08:31:31 - 17-Sep-25 |
| Sell* | 5 | 520.00p | SI Trade |
08:30:54 - 17-Sep-25 |
| Buy* | 1 | 540.00p | SI Trade |
08:01:11 - 17-Sep-25 |
| Sell* | 22 | 505.00p | SI Trade |
15:21:20 - 16-Sep-25 |
| Sell* | 101 | 488.00p | Automatic Execution |
14:34:16 - 16-Sep-25 |
| Buy* | 1 | 510.00p | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 29 | 515.00p | SI Trade |
15:37:16 - 15-Sep-25 |
| Buy* | 1 | 510.00p | SI Trade |
14:33:35 - 15-Sep-25 |
| Buy* | 2 | 515.00p | SI Trade |
14:32:39 - 15-Sep-25 |
| Sell* | 1 | 500.00p | SI Trade |
11:15:18 - 15-Sep-25 |
| Unknown* | 1 | 525.00p | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 8 | 505.00p | SI Trade |
08:04:08 - 15-Sep-25 |
| Sell* | 26 | 520.00p | SI Trade |
13:28:59 - 12-Sep-25 |
| Sell* | 10 | 488.00p | SI Trade |
08:57:48 - 12-Sep-25 |
| Buy* | 1 | 515.00p | SI Trade |
08:08:39 - 12-Sep-25 |
| Sell* | 9 | 505.00p | SI Trade |
15:21:29 - 11-Sep-25 |
| Sell* | 500 | 510.00p | SI Trade |
08:47:07 - 11-Sep-25 |
| Buy* | 10 | 525.00p | SI Trade |
08:05:19 - 11-Sep-25 |
| Buy* | 1 | 525.00p | SI Trade |
08:03:53 - 11-Sep-25 |
| Buy* | 1 | 505.00p | SI Trade |
08:01:29 - 10-Sep-25 |
| Sell* | 10 | 500.00p | SI Trade |
15:40:47 - 09-Sep-25 |
| Buy* | 845 | 500.00p | Automatic Execution |
15:40:47 - 09-Sep-25 |
| Buy* | 500 | 492.00p | SI Trade |
08:45:12 - 09-Sep-25 |
| Unknown* | 0 | 484.00p | SI Trade |
15:18:45 - 08-Sep-25 |
| Buy* | 1 | 484.00p | SI Trade |
15:00:11 - 08-Sep-25 |
| Unknown* | 0 | 494.00p | SI Trade |
14:47:28 - 08-Sep-25 |
| Unknown* | 0 | 510.00p | SI Trade |
14:21:50 - 08-Sep-25 |
| Sell* | 7 | 488.00p | SI Trade |
11:20:31 - 08-Sep-25 |
| Buy* | 5 | 505.00p | SI Trade |
11:20:31 - 08-Sep-25 |
| Sell* | 2 | 492.00p | SI Trade |
08:21:37 - 08-Sep-25 |
| Sell* | 3 | 482.00p | SI Trade |
15:56:33 - 05-Sep-25 |
| Buy* | 1 | 530.00p | SI Trade |
08:10:49 - 05-Sep-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:01:58 - 05-Sep-25 |
| Buy* | 1 | 515.00p | SI Trade |
08:01:45 - 04-Sep-25 |
| Buy* | 1 | 530.00p | SI Trade |
08:01:02 - 04-Sep-25 |
| Buy* | 366 | 545.00p | SI Trade |
14:09:02 - 03-Sep-25 |
| Unknown* | 0 | 560.00p | SI Trade |
10:05:10 - 03-Sep-25 |
| Buy* | 1 | 555.00p | SI Trade |
08:02:46 - 03-Sep-25 |
| Unknown* | 0 | 555.00p | SI Trade |
16:20:43 - 02-Sep-25 |
| Unknown* | 0 | 565.00p | SI Trade |
15:03:13 - 02-Sep-25 |
| Unknown* | 0 | 545.00p | SI Trade |
14:47:25 - 02-Sep-25 |
| Buy* | 2 | 560.00p | SI Trade |
14:31:36 - 02-Sep-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:08:58 - 02-Sep-25 |
| Buy* | 2 | 560.00p | SI Trade |
16:09:44 - 01-Sep-25 |
| Buy* | 1,000 | 595.00p | Automatic Execution |
14:26:56 - 01-Sep-25 |
| Unknown* | 0 | 565.00p | SI Trade |
11:41:18 - 01-Sep-25 |
| Sell* | 192 | 540.00p | SI Trade |
10:47:59 - 01-Sep-25 |
| Sell* | 10 | 540.00p | SI Trade |
10:26:39 - 01-Sep-25 |
| Unknown* | 0 | 565.00p | SI Trade |
09:58:53 - 01-Sep-25 |
| Unknown* | 801 | 541.373p | Ordinary |
09:09:13 - 01-Sep-25 |
| Buy* | 1 | 575.00p | SI Trade |
08:17:21 - 01-Sep-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:04:59 - 01-Sep-25 |
| Unknown* | 1 | 540.00p | SI Trade |
08:04:59 - 01-Sep-25 |
| Unknown* | 1 | 580.00p | SI Trade |
08:04:59 - 01-Sep-25 |
| Sell* | 3 | 530.00p | SI Trade |
16:29:01 - 29-Aug-25 |
| Buy* | 2 | 560.00p | SI Trade |
14:45:29 - 29-Aug-25 |
| Sell* | 38 | 535.00p | SI Trade |
14:41:57 - 29-Aug-25 |
| Buy* | 26 | 550.00p | SI Trade |
12:30:58 - 29-Aug-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:27:46 - 29-Aug-25 |
| Sell* | 1,498 | 530.00p | Automatic Execution |
08:27:46 - 29-Aug-25 |
| Buy* | 1 | 550.00p | SI Trade |
08:08:01 - 29-Aug-25 |
| Sell* | 471 | 530.00p | Automatic Execution |
08:05:30 - 29-Aug-25 |
| Sell* | 520 | 535.00p | Automatic Execution |
08:05:30 - 29-Aug-25 |
| Sell* | 524 | 535.00p | SI Trade |
08:05:29 - 29-Aug-25 |
| Sell* | 475 | 535.00p | SI Trade |
08:05:26 - 29-Aug-25 |
| Sell* | 192 | 520.00p | SI Trade |
13:40:42 - 28-Aug-25 |
| Buy* | 1 | 535.00p | SI Trade |
08:17:46 - 28-Aug-25 |
| Sell* | 41 | 520.00p | SI Trade |
08:03:01 - 28-Aug-25 |
| Sell* | 96 | 520.00p | SI Trade |
08:02:03 - 28-Aug-25 |
| Sell* | 3 | 510.00p | SI Trade |
14:32:44 - 27-Aug-25 |
| Buy* | 1 | 530.00p | SI Trade |
08:01:08 - 27-Aug-25 |
| Unknown* | 3 | 525.00p | SI Trade |
08:01:38 - 26-Aug-25 |
| Unknown* | 4 | 525.00p | SI Trade |
08:01:01 - 26-Aug-25 |
| Unknown* | 1 | 525.00p | SI Trade |
08:01:01 - 26-Aug-25 |
| Sell* | 1 | 494.00p | SI Trade |
16:04:05 - 22-Aug-25 |
| Sell* | 4 | 494.00p | SI Trade |
15:43:04 - 22-Aug-25 |
| Sell* | 350 | 490.00p | Automatic Execution |
15:10:40 - 22-Aug-25 |
| Sell* | 580 | 496.00p | Automatic Execution |
15:10:40 - 22-Aug-25 |
| Sell* | 393 | 496.00p | SI Trade |
15:10:37 - 22-Aug-25 |
| Buy* | 1 | 488.00p | SI Trade |
08:08:15 - 22-Aug-25 |
| Sell* | 214 | 466.00p | SI Trade |
08:01:09 - 22-Aug-25 |
| Sell* | 26 | 462.00p | SI Trade |
09:51:54 - 21-Aug-25 |
| Buy* | 1 | 484.00p | SI Trade |
08:00:31 - 21-Aug-25 |
| Buy* | 1 | 468.00p | SI Trade |
08:02:10 - 20-Aug-25 |
| Buy* | 1 | 462.00p | SI Trade |
08:02:08 - 19-Aug-25 |
| Buy* | 2 | 470.00p | SI Trade |
14:35:00 - 18-Aug-25 |
| Unknown* | 0 | 472.00p | SI Trade |
11:51:39 - 18-Aug-25 |
| Buy* | 5 | 472.00p | SI Trade |
10:22:39 - 18-Aug-25 |
| Buy* | 2 | 464.00p | SI Trade |
08:35:01 - 18-Aug-25 |
| Buy* | 1 | 472.00p | SI Trade |
08:01:09 - 18-Aug-25 |
| Buy* | 2 | 476.00p | SI Trade |
09:33:29 - 15-Aug-25 |
| Unknown* | 0 | 452.00p | SI Trade |
09:15:24 - 15-Aug-25 |
| Buy* | 1 | 470.00p | SI Trade |
08:13:28 - 15-Aug-25 |
| Sell* | 137 | 460.00p | SI Trade |
08:03:13 - 15-Aug-25 |
| Unknown* | 0 | 468.00p | SI Trade |
15:54:16 - 14-Aug-25 |
| Unknown* | 79 | 452.205p | Ordinary |
15:02:10 - 14-Aug-25 |
| Buy* | 1 | 464.00p | SI Trade |
14:42:31 - 14-Aug-25 |
| Unknown* | 0 | 472.00p | SI Trade |
13:48:01 - 14-Aug-25 |
| Buy* | 1 | 480.00p | SI Trade |
08:06:43 - 14-Aug-25 |
| Buy* | 1 | 464.00p | SI Trade |
13:16:03 - 13-Aug-25 |
| Buy* | 1 | 460.00p | SI Trade |
08:01:43 - 13-Aug-25 |
| Sell* | 30 | 438.00p | SI Trade |
09:52:52 - 12-Aug-25 |
| Buy* | 1 | 458.00p | SI Trade |
08:02:05 - 12-Aug-25 |
| Buy* | 206 | 460.00p | SI Trade |
15:45:14 - 11-Aug-25 |
| Buy* | 721 | 460.00p | Automatic Execution |
15:45:14 - 11-Aug-25 |
| Buy* | 10 | 460.00p | SI Trade |
15:45:13 - 11-Aug-25 |
| Buy* | 2 | 476.00p | SI Trade |
14:31:00 - 11-Aug-25 |
| Buy* | 30 | 478.00p | SI Trade |
13:30:12 - 11-Aug-25 |
| Sell* | 28 | 456.00p | SI Trade |
11:46:21 - 11-Aug-25 |
| Sell* | 281 | 458.00p | Automatic Execution |
08:03:14 - 11-Aug-25 |
| Buy* | 13 | 468.00p | SI Trade |
08:02:31 - 11-Aug-25 |
| Buy* | 29 | 482.00p | SI Trade |
15:01:37 - 08-Aug-25 |
| Unknown* | 95 | 454.00p | Ordinary |
13:41:21 - 08-Aug-25 |
| Buy* | 620 | 470.00p | Automatic Execution |
13:30:32 - 08-Aug-25 |
| Buy* | 214 | 466.00p | SI Trade |
09:50:11 - 08-Aug-25 |
| Unknown* | 129 | 458.00p | Ordinary |
08:14:03 - 08-Aug-25 |
| Buy* | 10 | 458.00p | SI Trade |
08:02:29 - 08-Aug-25 |
| Sell* | 45 | 460.00p | SI Trade |
15:16:38 - 07-Aug-25 |
| Buy* | 414 | 482.00p | SI Trade |
11:47:16 - 07-Aug-25 |
| Buy* | 5 | 476.00p | SI Trade |
08:02:26 - 07-Aug-25 |
| Sell* | 52 | 470.00p | SI Trade |
16:19:29 - 06-Aug-25 |
| Unknown* | 0 | 492.00p | SI Trade |
11:31:26 - 06-Aug-25 |
| Buy* | 10 | 474.00p | SI Trade |
15:09:09 - 05-Aug-25 |
| Buy* | 10 | 474.00p | SI Trade |
15:09:09 - 05-Aug-25 |
| Buy* | 10 | 494.00p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 2 | 478.00p | SI Trade |
10:27:56 - 05-Aug-25 |
| Buy* | 10 | 478.00p | SI Trade |
08:15:42 - 05-Aug-25 |
| Unknown* | 0 | 472.00p | SI Trade |
08:02:30 - 05-Aug-25 |
| Sell* | 1 | 466.00p | SI Trade |
14:04:12 - 04-Aug-25 |
| Buy* | 2 | 484.00p | SI Trade |
12:27:00 - 04-Aug-25 |
| Buy* | 4 | 490.00p | SI Trade |
08:03:30 - 04-Aug-25 |
| Buy* | 10 | 484.00p | SI Trade |
15:55:24 - 01-Aug-25 |
| Buy* | 10 | 490.00p | SI Trade |
15:18:40 - 01-Aug-25 |
| Buy* | 10 | 505.00p | SI Trade |
14:34:15 - 01-Aug-25 |
| Unknown* | 0 | 520.00p | SI Trade |
11:44:41 - 01-Aug-25 |
| Sell* | 1 | 510.00p | SI Trade |
11:42:51 - 01-Aug-25 |
| Sell* | 10 | 505.00p | SI Trade |
10:00:15 - 01-Aug-25 |
| Sell* | 40 | 505.00p | SI Trade |
09:28:25 - 01-Aug-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:03:20 - 01-Aug-25 |
| Sell* | 5 | 510.00p | SI Trade |
14:36:41 - 31-Jul-25 |
| Buy* | 18 | 510.00p | SI Trade |
12:07:26 - 31-Jul-25 |
| Sell* | 5 | 505.00p | SI Trade |
09:43:19 - 31-Jul-25 |
| Buy* | 10 | 530.00p | SI Trade |
08:14:34 - 31-Jul-25 |
| Sell* | 660 | 530.00p | Automatic Execution |
14:23:52 - 30-Jul-25 |
| Sell* | 14 | 530.00p | SI Trade |
14:19:05 - 30-Jul-25 |
| Sell* | 371 | 530.00p | SI Trade |
14:18:57 - 30-Jul-25 |
| Sell* | 1 | 530.00p | SI Trade |
14:18:03 - 30-Jul-25 |
| Sell* | 20 | 525.00p | SI Trade |
10:16:25 - 30-Jul-25 |
| Sell* | 20 | 520.00p | SI Trade |
15:58:50 - 29-Jul-25 |
| Sell* | 110 | 515.00p | SI Trade |
08:27:32 - 29-Jul-25 |
| Sell* | 979 | 515.00p | Automatic Execution |
08:03:44 - 29-Jul-25 |
| Unknown* | 0 | 500.00p | SI Trade |
10:24:13 - 28-Jul-25 |
| Buy* | 38 | 520.00p | SI Trade |
08:03:32 - 28-Jul-25 |
| Buy* | 4 | 525.00p | SI Trade |
08:01:49 - 28-Jul-25 |
| Sell* | 95 | 505.00p | SI Trade |
14:01:06 - 25-Jul-25 |
| Sell* | 32 | 505.00p | SI Trade |
08:57:48 - 25-Jul-25 |
| Sell* | 200 | 505.00p | SI Trade |
08:02:13 - 25-Jul-25 |
| Sell* | 1 | 505.00p | SI Trade |
08:02:13 - 25-Jul-25 |
| Sell* | 203 | 492.00p | SI Trade |
15:59:20 - 24-Jul-25 |
| Buy* | 90 | 510.00p | SI Trade |
15:56:55 - 24-Jul-25 |
| Sell* | 200 | 492.00p | SI Trade |
15:48:28 - 24-Jul-25 |
| Sell* | 15 | 488.00p | SI Trade |
15:29:07 - 24-Jul-25 |
| Unknown* | 0 | 496.00p | SI Trade |
09:24:41 - 24-Jul-25 |
| Buy* | 163 | 488.00p | SI Trade |
11:01:27 - 23-Jul-25 |
| Sell* | 2 | 470.00p | SI Trade |
08:01:51 - 23-Jul-25 |
| Buy* | 5 | 484.00p | SI Trade |
15:34:28 - 22-Jul-25 |
| Buy* | 10 | 476.00p | SI Trade |
10:53:23 - 22-Jul-25 |
| Sell* | 561 | 466.00p | Automatic Execution |
08:03:52 - 22-Jul-25 |
| Buy* | 2 | 476.00p | SI Trade |
08:01:45 - 22-Jul-25 |
| Sell* | 2 | 466.00p | SI Trade |
08:01:45 - 22-Jul-25 |
| Unknown* | 0 | 490.00p | SI Trade |
14:59:03 - 21-Jul-25 |
| Unknown* | 402 | 496.00p | Ordinary |
14:04:13 - 21-Jul-25 |
| Buy* | 4 | 515.00p | SI Trade |
08:01:39 - 21-Jul-25 |
| Unknown* | 0 | 515.00p | SI Trade |
08:01:39 - 21-Jul-25 |
| Unknown* | 0 | 515.00p | SI Trade |
08:01:39 - 21-Jul-25 |
| Sell* | 300 | 500.00p | SI Trade |
13:06:38 - 18-Jul-25 |
| Buy* | 110 | 530.00p | SI Trade |
11:15:00 - 18-Jul-25 |
| Sell* | 96 | 492.00p | SI Trade |
09:21:27 - 18-Jul-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:10:59 - 18-Jul-25 |
| Buy* | 10 | 500.00p | SI Trade |
16:05:05 - 17-Jul-25 |
| Buy* | 201 | 496.00p | SI Trade |
09:17:00 - 17-Jul-25 |
| Buy* | 100 | 505.00p | SI Trade |
15:30:29 - 16-Jul-25 |