| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 505.00p | SI Trade |
14:01:06 - 25-Jul-25 |
| Sell* | 32 | 505.00p | SI Trade |
08:57:48 - 25-Jul-25 |
| Sell* | 200 | 505.00p | SI Trade |
08:02:13 - 25-Jul-25 |
| Sell* | 1 | 505.00p | SI Trade |
08:02:13 - 25-Jul-25 |
| Sell* | 203 | 492.00p | SI Trade |
15:59:20 - 24-Jul-25 |
| Buy* | 90 | 510.00p | SI Trade |
15:56:55 - 24-Jul-25 |
| Sell* | 200 | 492.00p | SI Trade |
15:48:28 - 24-Jul-25 |
| Sell* | 15 | 488.00p | SI Trade |
15:29:07 - 24-Jul-25 |
| Unknown* | 0 | 496.00p | SI Trade |
09:24:41 - 24-Jul-25 |
| Buy* | 163 | 488.00p | SI Trade |
11:01:27 - 23-Jul-25 |
| Sell* | 2 | 470.00p | SI Trade |
08:01:51 - 23-Jul-25 |
| Buy* | 5 | 484.00p | SI Trade |
15:34:28 - 22-Jul-25 |
| Buy* | 10 | 476.00p | SI Trade |
10:53:23 - 22-Jul-25 |
| Sell* | 561 | 466.00p | Automatic Execution |
08:03:52 - 22-Jul-25 |
| Buy* | 2 | 476.00p | SI Trade |
08:01:45 - 22-Jul-25 |
| Sell* | 2 | 466.00p | SI Trade |
08:01:45 - 22-Jul-25 |
| Unknown* | 0 | 490.00p | SI Trade |
14:59:03 - 21-Jul-25 |
| Unknown* | 402 | 496.00p | Ordinary |
14:04:13 - 21-Jul-25 |
| Buy* | 4 | 515.00p | SI Trade |
08:01:39 - 21-Jul-25 |
| Unknown* | 0 | 515.00p | SI Trade |
08:01:39 - 21-Jul-25 |
| Unknown* | 0 | 515.00p | SI Trade |
08:01:39 - 21-Jul-25 |
| Sell* | 300 | 500.00p | SI Trade |
13:06:38 - 18-Jul-25 |
| Buy* | 110 | 530.00p | SI Trade |
11:15:00 - 18-Jul-25 |
| Sell* | 96 | 492.00p | SI Trade |
09:21:27 - 18-Jul-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:10:59 - 18-Jul-25 |
| Buy* | 10 | 500.00p | SI Trade |
16:05:05 - 17-Jul-25 |
| Buy* | 201 | 496.00p | SI Trade |
09:17:00 - 17-Jul-25 |
| Buy* | 100 | 505.00p | SI Trade |
15:30:29 - 16-Jul-25 |
| Buy* | 1 | 510.00p | SI Trade |
11:28:27 - 16-Jul-25 |
| Sell* | 4 | 496.00p | SI Trade |
10:28:09 - 16-Jul-25 |
| Sell* | 3 | 496.00p | Automatic Execution |
09:18:17 - 16-Jul-25 |
| Buy* | 1 | 525.00p | SI Trade |
10:29:31 - 15-Jul-25 |
| Sell* | 100 | 510.00p | SI Trade |
09:14:46 - 15-Jul-25 |
| Sell* | 90 | 500.00p | SI Trade |
08:04:57 - 15-Jul-25 |
| Sell* | 4 | 500.00p | SI Trade |
08:04:57 - 15-Jul-25 |
| Sell* | 36 | 492.00p | SI Trade |
08:04:57 - 15-Jul-25 |
| Buy* | 1,674 | 500.00p | Automatic Execution |
08:04:57 - 15-Jul-25 |
| Sell* | 19 | 515.00p | SI Trade |
16:01:07 - 14-Jul-25 |
| Buy* | 10 | 540.00p | SI Trade |
16:00:41 - 14-Jul-25 |
| Sell* | 42 | 515.00p | SI Trade |
15:22:50 - 14-Jul-25 |
| Unknown* | 0 | 520.00p | SI Trade |
15:13:00 - 14-Jul-25 |
| Sell* | 2 | 520.00p | SI Trade |
15:04:17 - 14-Jul-25 |
| Unknown* | 167 | 535.788p | Ordinary |
11:38:40 - 14-Jul-25 |
| Buy* | 185 | 540.00p | SI Trade |
09:08:56 - 14-Jul-25 |
| Sell* | 6 | 505.00p | SI Trade |
08:02:11 - 14-Jul-25 |
| Sell* | 1,666 | 525.00p | Automatic Execution |
16:07:06 - 11-Jul-25 |
| Sell* | 510 | 535.00p | Automatic Execution |
16:07:06 - 11-Jul-25 |
| Sell* | 197 | 525.00p | SI Trade |
16:07:06 - 11-Jul-25 |
| Unknown* | 0 | 525.00p | SI Trade |
16:07:06 - 11-Jul-25 |
| Sell* | 5 | 535.00p | SI Trade |
15:57:13 - 11-Jul-25 |
| Sell* | 5 | 535.00p | SI Trade |
15:57:13 - 11-Jul-25 |
| Sell* | 100 | 525.00p | SI Trade |
15:41:38 - 11-Jul-25 |
| Sell* | 1 | 530.00p | SI Trade |
15:23:23 - 11-Jul-25 |
| Buy* | 2 | 535.00p | SI Trade |
08:00:47 - 11-Jul-25 |
| Sell* | 18 | 525.00p | SI Trade |
08:00:47 - 11-Jul-25 |
| Buy* | 1 | 535.00p | SI Trade |
08:00:47 - 11-Jul-25 |
| Buy* | 3 | 540.00p | SI Trade |
16:08:22 - 10-Jul-25 |
| Buy* | 15 | 540.00p | SI Trade |
15:23:39 - 10-Jul-25 |
| Sell* | 5 | 520.00p | SI Trade |
15:16:47 - 10-Jul-25 |
| Unknown* | 0 | 520.00p | SI Trade |
15:16:47 - 10-Jul-25 |
| Sell* | 400 | 500.00p | SI Trade |
14:32:02 - 10-Jul-25 |
| Sell* | 5 | 510.00p | SI Trade |
08:28:51 - 10-Jul-25 |
| Buy* | 11 | 525.00p | SI Trade |
08:03:17 - 10-Jul-25 |
| Buy* | 2 | 530.00p | SI Trade |
15:56:12 - 09-Jul-25 |
| Sell* | 101 | 515.00p | SI Trade |
14:44:32 - 09-Jul-25 |
| Sell* | 185 | 515.00p | SI Trade |
14:42:24 - 09-Jul-25 |
| Sell* | 2 | 520.00p | SI Trade |
08:24:54 - 09-Jul-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:01:44 - 09-Jul-25 |
| Sell* | 9 | 505.00p | SI Trade |
15:19:00 - 08-Jul-25 |
| Unknown* | 0 | 500.00p | SI Trade |
15:13:46 - 08-Jul-25 |
| Sell* | 5 | 500.00p | SI Trade |
15:12:29 - 08-Jul-25 |
| Sell* | 22 | 478.00p | SI Trade |
11:05:28 - 08-Jul-25 |
| Buy* | 4 | 490.00p | SI Trade |
08:38:14 - 08-Jul-25 |
| Sell* | 461 | 480.00p | Automatic Execution |
08:04:06 - 08-Jul-25 |
| Sell* | 1,050 | 482.00p | Automatic Execution |
08:04:06 - 08-Jul-25 |
| Sell* | 2,100 | 482.00p | Automatic Execution |
08:04:06 - 08-Jul-25 |
| Sell* | 365 | 482.00p | SI Trade |
16:17:33 - 07-Jul-25 |
| Unknown* | 382 | 482.00p | Ordinary |
16:02:10 - 07-Jul-25 |
| Buy* | 70 | 510.00p | SI Trade |
13:31:46 - 07-Jul-25 |
| Buy* | 110 | 510.00p | SI Trade |
13:31:46 - 07-Jul-25 |
| Unknown* | 0 | 505.00p | SI Trade |
10:51:54 - 07-Jul-25 |
| Sell* | 102 | 486.00p | Automatic Execution |
09:44:43 - 07-Jul-25 |
| Sell* | 1 | 486.00p | Automatic Execution |
09:38:41 - 07-Jul-25 |
| Buy* | 5 | 498.00p | SI Trade |
08:05:25 - 07-Jul-25 |
| Sell* | 1 | 484.00p | SI Trade |
08:01:47 - 07-Jul-25 |
| Sell* | 16 | 484.00p | SI Trade |
08:01:47 - 07-Jul-25 |
| Sell* | 1 | 484.00p | SI Trade |
08:01:47 - 07-Jul-25 |
| Sell* | 20 | 482.00p | SI Trade |
15:31:15 - 04-Jul-25 |
| Buy* | 8 | 498.00p | Automatic Execution |
15:08:36 - 04-Jul-25 |
| Buy* | 7 | 494.00p | Automatic Execution |
14:35:39 - 04-Jul-25 |
| Buy* | 102 | 494.00p | Automatic Execution |
12:40:15 - 04-Jul-25 |
| Buy* | 10 | 496.00p | SI Trade |
12:24:22 - 04-Jul-25 |
| Sell* | 93 | 484.00p | SI Trade |
09:30:55 - 04-Jul-25 |
| Sell* | 1 | 486.00p | SI Trade |
08:04:23 - 04-Jul-25 |
| Sell* | 21 | 486.00p | SI Trade |
08:04:23 - 04-Jul-25 |
| Sell* | 110 | 498.00p | SI Trade |
15:43:57 - 03-Jul-25 |
| Buy* | 700 | 500.00p | Automatic Execution |
15:35:00 - 03-Jul-25 |
| Buy* | 4 | 515.00p | SI Trade |
13:39:05 - 03-Jul-25 |
| Buy* | 97 | 515.00p | SI Trade |
13:38:13 - 03-Jul-25 |
| Unknown* | 0 | 505.00p | SI Trade |
10:02:24 - 03-Jul-25 |
| Sell* | 15 | 492.00p | SI Trade |
09:24:57 - 03-Jul-25 |
| Sell* | 50 | 492.00p | SI Trade |
09:09:13 - 03-Jul-25 |
| Buy* | 198 | 505.00p | SI Trade |
09:08:16 - 03-Jul-25 |
| Sell* | 1,593 | 492.00p | SI Trade |
09:07:58 - 03-Jul-25 |
| Sell* | 90 | 494.00p | SI Trade |
08:16:10 - 03-Jul-25 |
| Buy* | 5 | 510.00p | SI Trade |
08:06:14 - 03-Jul-25 |
| Unknown* | 0 | 494.00p | SI Trade |
08:03:01 - 03-Jul-25 |
| Sell* | 34 | 494.00p | SI Trade |
08:03:01 - 03-Jul-25 |
| Sell* | 5 | 494.00p | SI Trade |
08:03:01 - 03-Jul-25 |
| Sell* | 312 | 480.00p | SI Trade |
11:53:53 - 02-Jul-25 |
| Buy* | 10 | 464.00p | SI Trade |
15:24:14 - 01-Jul-25 |
| Sell* | 5 | 460.00p | SI Trade |
14:18:36 - 01-Jul-25 |
| Buy* | 8 | 472.00p | SI Trade |
13:32:29 - 01-Jul-25 |
| Buy* | 1 | 472.00p | SI Trade |
12:44:09 - 01-Jul-25 |
| Buy* | 50 | 470.00p | SI Trade |
11:41:43 - 01-Jul-25 |
| Sell* | 131 | 456.00p | SI Trade |
10:02:24 - 01-Jul-25 |
| Buy* | 21 | 468.00p | SI Trade |
08:54:22 - 01-Jul-25 |
| Buy* | 3 | 464.00p | SI Trade |
08:50:00 - 01-Jul-25 |
| Unknown* | 0 | 466.00p | SI Trade |
08:39:08 - 01-Jul-25 |
| Buy* | 9 | 472.00p | SI Trade |
08:01:25 - 01-Jul-25 |
| Buy* | 56 | 478.00p | SI Trade |
14:41:22 - 30-Jun-25 |
| Buy* | 557 | 476.00p | SI Trade |
14:19:38 - 30-Jun-25 |
| Buy* | 4,352 | 478.00p | Automatic Execution |
14:19:38 - 30-Jun-25 |
| Buy* | 442 | 478.00p | SI Trade |
14:19:38 - 30-Jun-25 |
| Unknown* | 0 | 482.00p | SI Trade |
13:38:31 - 30-Jun-25 |
| Buy* | 10 | 482.00p | SI Trade |
13:29:43 - 30-Jun-25 |
| Buy* | 41 | 482.00p | SI Trade |
11:51:04 - 30-Jun-25 |
| Sell* | 7 | 470.00p | SI Trade |
11:17:50 - 30-Jun-25 |
| Sell* | 10 | 470.00p | SI Trade |
10:14:06 - 30-Jun-25 |
| Buy* | 1 | 478.00p | SI Trade |
08:46:35 - 30-Jun-25 |
| Buy* | 708 | 480.00p | SI Trade |
08:34:06 - 30-Jun-25 |
| Sell* | 26 | 444.00p | SI Trade |
08:08:19 - 30-Jun-25 |
| Sell* | 7 | 444.00p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 6 | 480.00p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 557 | 482.00p | Automatic Execution |
16:21:51 - 27-Jun-25 |
| Buy* | 10 | 492.00p | SI Trade |
13:59:15 - 27-Jun-25 |
| Buy* | 8 | 490.00p | SI Trade |
12:40:57 - 27-Jun-25 |
| Sell* | 10 | 478.00p | SI Trade |
12:09:57 - 27-Jun-25 |
| Sell* | 10 | 478.00p | SI Trade |
11:59:36 - 27-Jun-25 |
| Sell* | 39 | 480.00p | SI Trade |
11:30:38 - 27-Jun-25 |
| Buy* | 8 | 490.00p | SI Trade |
11:21:32 - 27-Jun-25 |
| Sell* | 8 | 478.00p | SI Trade |
10:47:30 - 27-Jun-25 |
| Buy* | 10 | 494.00p | SI Trade |
09:06:24 - 27-Jun-25 |
| Sell* | 138 | 478.00p | SI Trade |
08:02:14 - 27-Jun-25 |
| Buy* | 32 | 510.00p | SI Trade |
08:02:14 - 27-Jun-25 |
| Sell* | 50 | 462.00p | SI Trade |
15:32:29 - 26-Jun-25 |
| Buy* | 2 | 472.00p | SI Trade |
14:00:01 - 26-Jun-25 |
| Unknown* | 0 | 470.00p | SI Trade |
11:31:52 - 26-Jun-25 |
| Unknown* | 921 | 442.00p | Ordinary |
09:13:30 - 26-Jun-25 |
| Buy* | 10 | 484.00p | SI Trade |
09:02:53 - 26-Jun-25 |
| Sell* | 1 | 462.00p | SI Trade |
08:06:03 - 26-Jun-25 |
| Unknown* | 0 | 460.00p | SI Trade |
08:03:15 - 26-Jun-25 |
| Sell* | 300 | 460.00p | Automatic Execution |
15:21:13 - 25-Jun-25 |
| Sell* | 300 | 460.00p | Automatic Execution |
15:05:40 - 25-Jun-25 |
| Sell* | 83 | 458.00p | Automatic Execution |
14:58:24 - 25-Jun-25 |
| Buy* | 2 | 470.00p | SI Trade |
14:33:46 - 25-Jun-25 |
| Buy* | 64 | 476.00p | SI Trade |
14:15:57 - 25-Jun-25 |
| Buy* | 768 | 476.00p | Automatic Execution |
14:15:48 - 25-Jun-25 |
| Buy* | 61 | 476.00p | SI Trade |
14:15:47 - 25-Jun-25 |
| Buy* | 1,134 | 476.00p | Automatic Execution |
14:15:46 - 25-Jun-25 |
| Buy* | 267 | 476.00p | SI Trade |
14:09:03 - 25-Jun-25 |
| Unknown* | 0 | 476.00p | SI Trade |
14:07:08 - 25-Jun-25 |
| Unknown* | 0 | 480.00p | SI Trade |
14:04:28 - 25-Jun-25 |
| Sell* | 242 | 464.00p | SI Trade |
13:42:14 - 25-Jun-25 |
| Sell* | 70 | 458.00p | SI Trade |
11:29:40 - 25-Jun-25 |
| Sell* | 1 | 462.00p | SI Trade |
11:21:04 - 25-Jun-25 |
| Sell* | 19 | 462.00p | SI Trade |
10:14:58 - 25-Jun-25 |
| Buy* | 1 | 482.00p | SI Trade |
09:50:13 - 25-Jun-25 |
| Unknown* | 207 | 482.00p | Ordinary |
09:35:24 - 25-Jun-25 |
| Buy* | 1 | 480.00p | SI Trade |
08:03:35 - 25-Jun-25 |
| Sell* | 17 | 472.00p | SI Trade |
16:09:53 - 24-Jun-25 |
| Buy* | 6 | 488.00p | SI Trade |
16:08:26 - 24-Jun-25 |
| Buy* | 1 | 488.00p | SI Trade |
15:01:15 - 24-Jun-25 |
| Buy* | 20 | 492.00p | SI Trade |
14:43:34 - 24-Jun-25 |
| Buy* | 1 | 484.00p | SI Trade |
13:34:47 - 24-Jun-25 |
| Buy* | 20 | 484.00p | SI Trade |
13:19:51 - 24-Jun-25 |
| Buy* | 10 | 492.00p | SI Trade |
12:36:55 - 24-Jun-25 |
| Buy* | 2,020 | 480.00p | Automatic Execution |
12:04:59 - 24-Jun-25 |
| Buy* | 904 | 480.00p | Automatic Execution |
12:04:59 - 24-Jun-25 |
| Buy* | 1,072 | 480.00p | Automatic Execution |
12:04:59 - 24-Jun-25 |
| Buy* | 1,072 | 480.00p | Automatic Execution |
12:04:59 - 24-Jun-25 |
| Buy* | 98 | 480.00p | Automatic Execution |
11:40:00 - 24-Jun-25 |
| Buy* | 162 | 480.00p | Automatic Execution |
11:15:28 - 24-Jun-25 |
| Buy* | 140 | 480.00p | Automatic Execution |
11:13:50 - 24-Jun-25 |
| Buy* | 324 | 480.00p | SI Trade |
10:50:09 - 24-Jun-25 |
| Unknown* | 0 | 480.00p | SI Trade |
10:40:17 - 24-Jun-25 |
| Sell* | 18 | 472.00p | Automatic Execution |
10:37:47 - 24-Jun-25 |
| Unknown* | 0 | 480.00p | SI Trade |
10:14:06 - 24-Jun-25 |
| Buy* | 242 | 480.00p | SI Trade |
10:14:06 - 24-Jun-25 |
| Buy* | 203 | 492.00p | SI Trade |
09:09:46 - 24-Jun-25 |
| Buy* | 15 | 486.00p | SI Trade |
09:04:15 - 24-Jun-25 |
| Sell* | 63 | 454.00p | SI Trade |
09:00:09 - 24-Jun-25 |
| Sell* | 450 | 480.00p | SI Trade |
08:57:26 - 24-Jun-25 |
| Buy* | 2 | 484.00p | SI Trade |
08:43:19 - 24-Jun-25 |
| Sell* | 161 | 474.00p | SI Trade |
08:06:27 - 24-Jun-25 |
| Sell* | 3 | 472.00p | SI Trade |
08:05:46 - 24-Jun-25 |
| Sell* | 87 | 472.00p | SI Trade |
08:05:32 - 24-Jun-25 |
| Buy* | 20 | 486.00p | SI Trade |
08:05:12 - 24-Jun-25 |
| Buy* | 10 | 486.00p | SI Trade |
08:05:12 - 24-Jun-25 |
| Unknown* | 0 | 486.00p | SI Trade |
08:05:12 - 24-Jun-25 |