| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 440.00 | 440.00 | 440.00 | 449.00 | 539 |
| 6th Jun 2025 (Fri) | 426.00 | 446.00 | 426.00 | 446.00 | 96 |
| 5th Jun 2025 (Thu) | 435.00 | 435.00 | 426.00 | 426.00 | 4 |
| 4th Jun 2025 (Wed) | 459.00 | 459.00 | 435.00 | 435.00 | 1 |
| 3rd Jun 2025 (Tue) | 428.00 | 428.00 | 428.00 | 459.00 | 1,019 |
| 2nd Jun 2025 (Mon) | 424.00 | 431.00 | 424.00 | 431.00 | 25 |
| 30th May 2025 (Fri) | 426.00 | 426.00 | 424.00 | 424.00 | 13 |
| 29th May 2025 (Thu) | 430.00 | 430.00 | 426.00 | 426.00 | 0 |
| 28th May 2025 (Wed) | 438.00 | 438.00 | 430.00 | 430.00 | 143 |
| 27th May 2025 (Tue) | 412.00 | 438.00 | 412.00 | 438.00 | 119 |
| 26th May 2025 (Mon) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 23rd May 2025 (Fri) | 418.00 | 418.00 | 418.00 | 424.00 | 2,145 |
| 22nd May 2025 (Thu) | 447.00 | 447.00 | 418.00 | 418.00 | 939 |
| 21st May 2025 (Wed) | 471.00 | 471.00 | 447.00 | 447.00 | 115 |
| 20th May 2025 (Tue) | 472.00 | 486.00 | 466.00 | 471.00 | 593 |
| 19th May 2025 (Mon) | 487.00 | 487.00 | 475.00 | 475.00 | 246 |
| 16th May 2025 (Fri) | 485.00 | 487.00 | 485.00 | 487.00 | 141 |
| 15th May 2025 (Thu) | 499.00 | 499.00 | 485.00 | 485.00 | 32 |
| 14th May 2025 (Wed) | 492.00 | 510.00 | 492.00 | 499.00 | 503 |
| 13th May 2025 (Tue) | 481.00 | 505.50 | 481.00 | 505.50 | 632 |
| 12th May 2025 (Mon) | 496.00 | 496.00 | 496.00 | 481.00 | 1,252 |
| 9th May 2025 (Fri) | 444.00 | 446.00 | 444.00 | 446.00 | 69 |
| 8th May 2025 (Thu) | 419.00 | 444.00 | 419.00 | 444.00 | 29 |
| 7th May 2025 (Wed) | 426.00 | 426.00 | 419.00 | 419.00 | 69 |
| 6th May 2025 (Tue) | 424.00 | 430.00 | 424.00 | 426.00 | 249 |
| 5th May 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2nd May 2025 (Fri) | 430.00 | 430.00 | 430.00 | 431.00 | 447 |
| 1st May 2025 (Thu) | 426.00 | 442.00 | 426.00 | 442.00 | 1,048 |
| 30th Apr 2025 (Wed) | 456.00 | 456.00 | 456.00 | 426.00 | 454 |
| 29th Apr 2025 (Tue) | 451.00 | 455.00 | 451.00 | 455.00 | 26 |
| 28th Apr 2025 (Mon) | 452.00 | 452.00 | 451.00 | 451.00 | 7 |
| 25th Apr 2025 (Fri) | 438.00 | 454.00 | 438.00 | 452.00 | 115 |
| 24th Apr 2025 (Thu) | 432.00 | 450.00 | 432.00 | 450.00 | 209 |
| 23rd Apr 2025 (Wed) | 474.00 | 474.00 | 466.00 | 432.00 | 735 |
| 22nd Apr 2025 (Tue) | 448.00 | 448.00 | 428.00 | 433.00 | 389 |
| 21st Apr 2025 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 18th Apr 2025 (Fri) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 17th Apr 2025 (Thu) | 436.00 | 456.00 | 436.00 | 456.00 | 81 |
| 16th Apr 2025 (Wed) | 420.00 | 420.00 | 420.00 | 436.00 | 48 |
| 15th Apr 2025 (Tue) | 426.00 | 426.00 | 426.00 | 418.00 | 68 |
| 14th Apr 2025 (Mon) | 426.00 | 426.00 | 424.00 | 410.00 | 4,755 |
| 11th Apr 2025 (Fri) | 390.00 | 390.00 | 376.00 | 375.00 | 1,000 |
| 10th Apr 2025 (Thu) | 458.50 | 458.50 | 458.50 | 393.25 | 4,476 |