| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 790.00 | 830.00 | 775.00 | 805.00 | 2,108 |
| 5th Feb 2026 (Thu) | 790.00 | 790.00 | 735.00 | 745.00 | 12,429 |
| 4th Feb 2026 (Wed) | 750.00 | 770.00 | 735.00 | 775.00 | 2,789 |
| 3rd Feb 2026 (Tue) | 675.00 | 730.00 | 660.00 | 717.50 | 3,006 |
| 2nd Feb 2026 (Mon) | 670.00 | 675.00 | 670.00 | 690.00 | 317 |
| 30th Jan 2026 (Fri) | 680.00 | 720.00 | 640.00 | 705.00 | 12,519 |
| 29th Jan 2026 (Thu) | 695.00 | 730.00 | 695.00 | 707.50 | 11,357 |
| 28th Jan 2026 (Wed) | 670.00 | 670.00 | 650.00 | 670.00 | 1,351 |
| 27th Jan 2026 (Tue) | 630.00 | 660.00 | 630.00 | 645.00 | 7,781 |
| 26th Jan 2026 (Mon) | 670.00 | 685.00 | 640.00 | 635.00 | 12,964 |
| 23rd Jan 2026 (Fri) | 660.00 | 660.00 | 660.00 | 662.50 | 1,210 |
| 22nd Jan 2026 (Thu) | 625.00 | 635.00 | 625.00 | 635.00 | 604 |
| 21st Jan 2026 (Wed) | 620.00 | 630.00 | 620.00 | 642.50 | 1,548 |
| 20th Jan 2026 (Tue) | 630.00 | 630.00 | 630.00 | 610.00 | 1,540 |
| 19th Jan 2026 (Mon) | 607.50 | 607.50 | 590.00 | 590.00 | 0 |
| 16th Jan 2026 (Fri) | 615.00 | 615.00 | 610.00 | 607.50 | 1,194 |
| 15th Jan 2026 (Thu) | 622.50 | 622.50 | 617.50 | 617.50 | 0 |
| 14th Jan 2026 (Wed) | 625.00 | 625.00 | 625.00 | 622.50 | 857 |
| 13th Jan 2026 (Tue) | 555.00 | 582.50 | 555.00 | 582.50 | 0 |
| 12th Jan 2026 (Mon) | 560.00 | 560.00 | 560.00 | 555.00 | 2,236 |
| 9th Jan 2026 (Fri) | 560.00 | 560.00 | 560.00 | 567.50 | 921 |
| 8th Jan 2026 (Thu) | 532.50 | 537.50 | 532.50 | 537.50 | 9 |
| 7th Jan 2026 (Wed) | 530.00 | 530.00 | 530.00 | 532.50 | 544 |
| 6th Jan 2026 (Tue) | 570.00 | 570.00 | 552.50 | 552.50 | 0 |
| 5th Jan 2026 (Mon) | 635.00 | 635.00 | 585.00 | 570.00 | 3,265 |
| 2nd Jan 2026 (Fri) | 510.00 | 510.00 | 510.00 | 520.00 | 3,000 |
| 1st Jan 2026 (Thu) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 31st Dec 2025 (Wed) | 510.00 | 515.00 | 510.00 | 515.00 | 1 |
| 30th Dec 2025 (Tue) | 500.50 | 510.00 | 500.50 | 510.00 | 0 |
| 29th Dec 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.50 | 850 |
| 26th Dec 2025 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 25th Dec 2025 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 24th Dec 2025 (Wed) | 500.00 | 500.00 | 500.00 | 505.00 | 150 |
| 23rd Dec 2025 (Tue) | 491.00 | 495.50 | 491.00 | 495.50 | 0 |
| 22nd Dec 2025 (Mon) | 489.00 | 491.00 | 489.00 | 491.00 | 0 |
| 19th Dec 2025 (Fri) | 491.00 | 491.00 | 489.00 | 489.00 | 0 |
| 18th Dec 2025 (Thu) | 489.00 | 491.00 | 489.00 | 491.00 | 0 |
| 17th Dec 2025 (Wed) | 479.00 | 489.00 | 479.00 | 489.00 | 7 |
| 16th Dec 2025 (Tue) | 515.00 | 515.00 | 479.00 | 479.00 | 0 |
| 15th Dec 2025 (Mon) | 532.50 | 532.50 | 515.00 | 515.00 | 0 |
| 12th Dec 2025 (Fri) | 547.50 | 547.50 | 532.50 | 532.50 | 0 |
| 11th Dec 2025 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 193 |
| 10th Dec 2025 (Wed) | 552.50 | 552.50 | 547.50 | 547.50 | 0 |
| 9th Dec 2025 (Tue) | 540.00 | 552.50 | 540.00 | 552.50 | 0 |
| 8th Dec 2025 (Mon) | 575.00 | 575.00 | 540.00 | 540.00 | 0 |