| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 485.00 | 501.00 | 485.00 | 501.00 | 508 |
| 23rd Jul 2025 (Wed) | 472.00 | 485.00 | 472.00 | 485.00 | 165 |
| 22nd Jul 2025 (Tue) | 466.00 | 466.00 | 466.00 | 472.00 | 580 |
| 21st Jul 2025 (Mon) | 499.00 | 499.00 | 479.00 | 479.00 | 4 |
| 18th Jul 2025 (Fri) | 493.50 | 499.00 | 493.50 | 499.00 | 506 |
| 17th Jul 2025 (Thu) | 491.00 | 493.50 | 491.00 | 493.50 | 411 |
| 16th Jul 2025 (Wed) | 496.00 | 496.00 | 496.00 | 491.00 | 108 |
| 15th Jul 2025 (Tue) | 500.00 | 500.00 | 500.00 | 507.50 | 1,905 |
| 14th Jul 2025 (Mon) | 542.50 | 542.50 | 522.50 | 522.50 | 264 |
| 11th Jul 2025 (Fri) | 535.00 | 535.00 | 525.00 | 542.50 | 2,505 |
| 10th Jul 2025 (Thu) | 520.00 | 530.00 | 520.00 | 530.00 | 439 |
| 9th Jul 2025 (Wed) | 515.00 | 520.00 | 515.00 | 520.00 | 290 |
| 8th Jul 2025 (Tue) | 482.00 | 482.00 | 480.00 | 515.00 | 3,651 |
| 7th Jul 2025 (Mon) | 486.00 | 486.00 | 486.00 | 486.00 | 671 |
| 4th Jul 2025 (Fri) | 494.00 | 498.00 | 494.00 | 490.00 | 262 |
| 3rd Jul 2025 (Thu) | 500.00 | 500.00 | 500.00 | 505.50 | 2,920 |
| 2nd Jul 2025 (Wed) | 471.00 | 485.00 | 471.00 | 485.00 | 312 |
| 1st Jul 2025 (Tue) | 472.00 | 472.00 | 471.00 | 471.00 | 238 |
| 30th Jun 2025 (Mon) | 478.00 | 478.00 | 478.00 | 472.00 | 6,223 |
| 27th Jun 2025 (Fri) | 482.00 | 482.00 | 482.00 | 475.00 | 830 |
| 26th Jun 2025 (Thu) | 468.00 | 477.00 | 468.00 | 477.00 | 270 |
| 25th Jun 2025 (Wed) | 476.00 | 476.00 | 458.00 | 468.00 | 3,313 |
| 24th Jun 2025 (Tue) | 472.00 | 492.00 | 472.00 | 478.00 | 8,734 |
| 23rd Jun 2025 (Mon) | 560.00 | 565.00 | 550.00 | 532.50 | 52,740 |
| 20th Jun 2025 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 2,142 |
| 19th Jun 2025 (Thu) | 525.00 | 550.00 | 520.00 | 545.00 | 3,860 |
| 18th Jun 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 1,115 |
| 17th Jun 2025 (Tue) | 520.00 | 540.00 | 520.00 | 537.50 | 2,992 |
| 16th Jun 2025 (Mon) | 545.00 | 545.00 | 535.00 | 507.50 | 1,880 |
| 13th Jun 2025 (Fri) | 535.00 | 560.00 | 500.00 | 515.00 | 8,997 |
| 12th Jun 2025 (Thu) | 492.00 | 492.00 | 492.00 | 493.50 | 706 |
| 11th Jun 2025 (Wed) | 480.00 | 480.00 | 475.00 | 475.00 | 426 |
| 10th Jun 2025 (Tue) | 449.00 | 480.00 | 449.00 | 480.00 | 201 |
| 9th Jun 2025 (Mon) | 440.00 | 440.00 | 440.00 | 449.00 | 539 |
| 6th Jun 2025 (Fri) | 426.00 | 446.00 | 426.00 | 446.00 | 96 |
| 5th Jun 2025 (Thu) | 435.00 | 435.00 | 426.00 | 426.00 | 4 |
| 4th Jun 2025 (Wed) | 459.00 | 459.00 | 435.00 | 435.00 | 1 |
| 3rd Jun 2025 (Tue) | 428.00 | 428.00 | 428.00 | 459.00 | 1,019 |
| 2nd Jun 2025 (Mon) | 424.00 | 431.00 | 424.00 | 431.00 | 25 |
| 30th May 2025 (Fri) | 426.00 | 426.00 | 424.00 | 424.00 | 13 |
| 29th May 2025 (Thu) | 430.00 | 430.00 | 426.00 | 426.00 | 0 |
| 28th May 2025 (Wed) | 438.00 | 438.00 | 430.00 | 430.00 | 143 |
| 27th May 2025 (Tue) | 412.00 | 438.00 | 412.00 | 438.00 | 119 |
| 26th May 2025 (Mon) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |