| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 505.50 | 505.50 | 503.50 | 503.50 | 12 |
| 19th Sep 2025 (Fri) | 522.50 | 522.50 | 505.50 | 505.50 | 22 |
| 18th Sep 2025 (Thu) | 525.00 | 525.00 | 522.50 | 522.50 | 53 |
| 17th Sep 2025 (Wed) | 517.50 | 525.00 | 517.50 | 525.00 | 33 |
| 16th Sep 2025 (Tue) | 488.00 | 488.00 | 488.00 | 517.50 | 124 |
| 15th Sep 2025 (Mon) | 520.00 | 520.00 | 505.50 | 505.50 | 42 |
| 12th Sep 2025 (Fri) | 515.00 | 520.00 | 515.00 | 520.00 | 37 |
| 11th Sep 2025 (Thu) | 501.00 | 515.00 | 501.00 | 515.00 | 520 |
| 10th Sep 2025 (Wed) | 509.00 | 509.00 | 501.00 | 501.00 | 1 |
| 9th Sep 2025 (Tue) | 500.00 | 500.00 | 500.00 | 509.00 | 1,355 |
| 8th Sep 2025 (Mon) | 487.00 | 487.00 | 487.00 | 487.00 | 15 |
| 5th Sep 2025 (Fri) | 520.00 | 520.00 | 487.00 | 487.00 | 4 |
| 4th Sep 2025 (Thu) | 517.50 | 520.00 | 517.50 | 520.00 | 2 |
| 3rd Sep 2025 (Wed) | 545.00 | 545.00 | 517.50 | 517.50 | 367 |
| 2nd Sep 2025 (Tue) | 550.00 | 550.00 | 545.00 | 545.00 | 2 |
| 1st Sep 2025 (Mon) | 595.00 | 595.00 | 595.00 | 550.00 | 1,207 |
| 29th Aug 2025 (Fri) | 535.00 | 535.00 | 530.00 | 540.00 | 3,558 |
| 28th Aug 2025 (Thu) | 520.00 | 525.00 | 520.00 | 525.00 | 330 |
| 27th Aug 2025 (Wed) | 501.00 | 520.00 | 501.00 | 520.00 | 4 |
| 26th Aug 2025 (Tue) | 505.50 | 505.50 | 501.00 | 501.00 | 200 |
| 25th Aug 2025 (Mon) | 505.50 | 505.50 | 505.50 | 505.50 | 0 |
| 22nd Aug 2025 (Fri) | 496.00 | 496.00 | 490.00 | 505.50 | 1,996 |
| 21st Aug 2025 (Thu) | 470.00 | 476.00 | 470.00 | 476.00 | 27 |
| 20th Aug 2025 (Wed) | 462.00 | 470.00 | 462.00 | 470.00 | 1 |
| 19th Aug 2025 (Tue) | 462.00 | 462.00 | 462.00 | 462.00 | 1 |
| 18th Aug 2025 (Mon) | 471.00 | 471.00 | 462.00 | 462.00 | 10 |
| 15th Aug 2025 (Fri) | 461.00 | 471.00 | 461.00 | 471.00 | 140 |
| 14th Aug 2025 (Thu) | 456.00 | 461.00 | 456.00 | 461.00 | 2 |
| 13th Aug 2025 (Wed) | 462.00 | 462.00 | 456.00 | 456.00 | 2 |
| 12th Aug 2025 (Tue) | 454.00 | 462.00 | 454.00 | 462.00 | 31 |
| 11th Aug 2025 (Mon) | 458.00 | 460.00 | 458.00 | 454.00 | 1,319 |
| 8th Aug 2025 (Fri) | 470.00 | 470.00 | 470.00 | 460.00 | 873 |
| 7th Aug 2025 (Thu) | 483.00 | 483.00 | 460.00 | 460.00 | 464 |
| 6th Aug 2025 (Wed) | 464.00 | 483.00 | 464.00 | 483.00 | 52 |
| 5th Aug 2025 (Tue) | 483.00 | 483.00 | 464.00 | 464.00 | 42 |
| 4th Aug 2025 (Mon) | 481.00 | 483.00 | 481.00 | 483.00 | 7 |
| 1st Aug 2025 (Fri) | 510.00 | 510.00 | 481.00 | 481.00 | 81 |
| 31st Jul 2025 (Thu) | 525.00 | 525.00 | 510.00 | 510.00 | 38 |
| 30th Jul 2025 (Wed) | 530.00 | 530.00 | 530.00 | 525.00 | 1,066 |
| 29th Jul 2025 (Tue) | 515.00 | 515.00 | 515.00 | 522.50 | 1,109 |
| 28th Jul 2025 (Mon) | 503.50 | 520.00 | 503.50 | 520.00 | 42 |
| 25th Jul 2025 (Fri) | 501.00 | 503.50 | 501.00 | 503.50 | 328 |
| 24th Jul 2025 (Thu) | 485.00 | 501.00 | 485.00 | 501.00 | 508 |
| 23rd Jul 2025 (Wed) | 472.00 | 485.00 | 472.00 | 485.00 | 165 |