| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 5th Dec 2025 (Fri) | 555.00 | 575.00 | 555.00 | 575.00 | 0 |
| 4th Dec 2025 (Thu) | 545.00 | 555.00 | 545.00 | 555.00 | 0 |
| 3rd Dec 2025 (Wed) | 530.00 | 545.00 | 530.00 | 545.00 | 0 |
| 2nd Dec 2025 (Tue) | 545.00 | 545.00 | 545.00 | 530.00 | 1,530 |
| 1st Dec 2025 (Mon) | 540.00 | 550.00 | 540.00 | 550.00 | 34,657 |
| 28th Nov 2025 (Fri) | 517.50 | 537.50 | 517.50 | 537.50 | 206 |
| 27th Nov 2025 (Thu) | 520.00 | 520.00 | 517.50 | 517.50 | 0 |
| 26th Nov 2025 (Wed) | 505.00 | 520.00 | 505.00 | 520.00 | 61 |
| 25th Nov 2025 (Tue) | 520.00 | 520.00 | 505.00 | 505.00 | 3,111 |
| 24th Nov 2025 (Mon) | 517.50 | 517.50 | 512.50 | 512.50 | 49 |
| 21st Nov 2025 (Fri) | 496.00 | 496.00 | 496.00 | 517.50 | 81 |
| 20th Nov 2025 (Thu) | 527.50 | 542.50 | 527.50 | 542.50 | 18,976 |
| 19th Nov 2025 (Wed) | 510.00 | 530.00 | 505.00 | 527.50 | 58,785 |
| 18th Nov 2025 (Tue) | 560.00 | 560.00 | 535.00 | 535.00 | 353 |
| 17th Nov 2025 (Mon) | 550.00 | 550.00 | 545.00 | 560.00 | 5,909 |
| 14th Nov 2025 (Fri) | 552.50 | 567.50 | 552.50 | 567.50 | 16 |
| 13th Nov 2025 (Thu) | 560.00 | 560.00 | 560.00 | 552.50 | 312 |
| 12th Nov 2025 (Wed) | 545.00 | 545.00 | 535.00 | 540.00 | 3,479 |
| 11th Nov 2025 (Tue) | 535.00 | 565.00 | 535.00 | 570.00 | 4,004 |
| 10th Nov 2025 (Mon) | 530.00 | 530.00 | 520.00 | 527.50 | 3,435 |
| 7th Nov 2025 (Fri) | 505.00 | 505.00 | 505.00 | 522.50 | 4,062 |
| 6th Nov 2025 (Thu) | 505.00 | 505.00 | 500.00 | 517.50 | 3,237 |
| 5th Nov 2025 (Wed) | 491.00 | 509.00 | 491.00 | 509.00 | 8 |
| 4th Nov 2025 (Tue) | 482.00 | 482.00 | 482.00 | 491.00 | 100 |
| 3rd Nov 2025 (Mon) | 496.00 | 496.00 | 496.00 | 505.00 | 853 |
| 31st Oct 2025 (Fri) | 484.00 | 484.00 | 484.00 | 500.50 | 51 |
| 30th Oct 2025 (Thu) | 492.00 | 492.00 | 492.00 | 515.00 | 556 |
| 29th Oct 2025 (Wed) | 486.00 | 486.00 | 486.00 | 505.50 | 1,830 |
| 28th Oct 2025 (Tue) | 507.50 | 507.50 | 495.50 | 495.50 | 194 |
| 27th Oct 2025 (Mon) | 500.00 | 510.00 | 500.00 | 507.50 | 1,690 |
| 24th Oct 2025 (Fri) | 520.00 | 520.00 | 512.50 | 512.50 | 75 |
| 23rd Oct 2025 (Thu) | 489.00 | 520.00 | 489.00 | 520.00 | 1,029 |
| 22nd Oct 2025 (Wed) | 477.00 | 489.00 | 477.00 | 489.00 | 1 |
| 21st Oct 2025 (Tue) | 472.00 | 477.00 | 472.00 | 477.00 | 22 |
| 20th Oct 2025 (Mon) | 462.00 | 472.00 | 462.00 | 472.00 | 86 |
| 17th Oct 2025 (Fri) | 470.00 | 470.00 | 470.00 | 462.00 | 2,048 |
| 16th Oct 2025 (Thu) | 477.00 | 477.00 | 467.00 | 467.00 | 2 |
| 15th Oct 2025 (Wed) | 488.00 | 488.00 | 488.00 | 477.00 | 954 |
| 14th Oct 2025 (Tue) | 462.00 | 462.00 | 462.00 | 475.00 | 651 |
| 13th Oct 2025 (Mon) | 478.00 | 478.00 | 478.00 | 474.00 | 4,162 |
| 10th Oct 2025 (Fri) | 505.00 | 505.00 | 505.00 | 480.00 | 3,018 |
| 9th Oct 2025 (Thu) | 525.00 | 525.00 | 515.00 | 515.00 | 215 |
| 8th Oct 2025 (Wed) | 530.00 | 540.00 | 515.00 | 525.00 | 2,920 |