| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,160.00 | 1,190.00 | 1,140.00 | 1,190.00 | 2,093 |
| 6th Apr 2026 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,170.00 | 1,210.00 | 1,130.00 | 1,125.00 | 5,104 |
| 1st Apr 2026 (Wed) | 1,140.00 | 1,170.00 | 1,080.00 | 1,100.00 | 14,449 |
| 31st Mar 2026 (Tue) | 1,290.00 | 1,330.00 | 1,290.00 | 1,325.00 | 6,034 |
| 30th Mar 2026 (Mon) | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 9,177 |
| 27th Mar 2026 (Fri) | 1,310.00 | 1,330.00 | 1,250.00 | 1,325.00 | 4,839 |
| 26th Mar 2026 (Thu) | 1,220.00 | 1,230.00 | 1,200.00 | 1,265.00 | 192 |
| 25th Mar 2026 (Wed) | 1,180.00 | 1,210.00 | 1,160.00 | 1,205.00 | 13,240 |
| 24th Mar 2026 (Tue) | 1,140.00 | 1,250.00 | 1,140.00 | 1,235.00 | 7,386 |
| 23rd Mar 2026 (Mon) | 1,160.00 | 1,160.00 | 1,060.00 | 1,125.00 | 29,137 |
| 20th Mar 2026 (Fri) | 1,120.00 | 1,170.00 | 1,120.00 | 1,170.00 | 7,254 |
| 19th Mar 2026 (Thu) | 1,090.00 | 1,130.00 | 1,080.00 | 1,130.00 | 11,269 |
| 18th Mar 2026 (Wed) | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 2,186 |
| 17th Mar 2026 (Tue) | 1,070.00 | 1,090.00 | 1,060.00 | 1,085.00 | 4,042 |
| 16th Mar 2026 (Mon) | 1,060.00 | 1,060.00 | 1,020.00 | 1,040.00 | 8,539 |
| 13th Mar 2026 (Fri) | 1,020.00 | 1,040.00 | 1,020.00 | 1,030.00 | 9,416 |
| 12th Mar 2026 (Thu) | 985.00 | 1,050.00 | 985.00 | 1,050.00 | 17,361 |
| 11th Mar 2026 (Wed) | 920.00 | 970.00 | 915.00 | 965.00 | 1,667 |
| 10th Mar 2026 (Tue) | 930.00 | 960.00 | 920.00 | 942.50 | 11,210 |
| 9th Mar 2026 (Mon) | 1,050.00 | 1,070.00 | 975.00 | 975.00 | 15,466 |
| 6th Mar 2026 (Fri) | 1,020.00 | 1,050.00 | 945.00 | 965.00 | 14,936 |
| 5th Mar 2026 (Thu) | 950.00 | 990.00 | 950.00 | 970.00 | 15,087 |
| 4th Mar 2026 (Wed) | 980.00 | 990.00 | 915.00 | 935.00 | 6,785 |
| 3rd Mar 2026 (Tue) | 1,050.00 | 1,090.00 | 945.00 | 1,010.00 | 22,036 |
| 2nd Mar 2026 (Mon) | 1,120.00 | 1,170.00 | 975.00 | 995.00 | 22,723 |
| 27th Feb 2026 (Fri) | 925.00 | 930.00 | 895.00 | 902.50 | 5,431 |
| 26th Feb 2026 (Thu) | 910.00 | 910.00 | 850.00 | 920.00 | 6,865 |
| 25th Feb 2026 (Wed) | 910.00 | 910.00 | 865.00 | 862.50 | 1,142 |
| 24th Feb 2026 (Tue) | 915.00 | 915.00 | 880.00 | 875.00 | 5,759 |
| 23rd Feb 2026 (Mon) | 875.00 | 900.00 | 875.00 | 902.50 | 4,641 |
| 20th Feb 2026 (Fri) | 895.00 | 910.00 | 890.00 | 870.00 | 2,604 |
| 19th Feb 2026 (Thu) | 925.00 | 930.00 | 920.00 | 920.00 | 3,944 |
| 18th Feb 2026 (Wed) | 860.00 | 865.00 | 860.00 | 865.00 | 10,343 |
| 17th Feb 2026 (Tue) | 900.00 | 900.00 | 810.00 | 827.50 | 9,546 |
| 16th Feb 2026 (Mon) | 835.00 | 910.00 | 835.00 | 890.00 | 577 |
| 13th Feb 2026 (Fri) | 815.00 | 870.00 | 810.00 | 862.50 | 3,964 |
| 12th Feb 2026 (Thu) | 920.00 | 920.00 | 875.00 | 872.50 | 4,326 |
| 11th Feb 2026 (Wed) | 850.00 | 900.00 | 840.00 | 885.00 | 5,928 |
| 10th Feb 2026 (Tue) | 845.00 | 845.00 | 800.00 | 822.50 | 965 |
| 9th Feb 2026 (Mon) | 815.00 | 830.00 | 815.00 | 815.00 | 11,499 |