| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €3.785 | SI Trade |
16:17:02 - 17-Apr-25 |
| Buy* | 1 | €3.885 | SI Trade |
16:12:40 - 17-Apr-25 |
| Sell* | 6 | €3.45 | SI Trade |
08:04:44 - 16-Apr-25 |
| Buy* | 1 | €4.115 | SI Trade |
15:58:29 - 15-Apr-25 |
| Buy* | 21 | €3.98 | SI Trade |
09:34:30 - 15-Apr-25 |
| Unknown* | 0 | €3.975 | SI Trade |
08:00:12 - 15-Apr-25 |
| Sell* | 20 | €3.92 | SI Trade |
14:43:50 - 14-Apr-25 |
| Sell* | 1 | €3.805 | SI Trade |
11:07:03 - 14-Apr-25 |
| Sell* | 59 | €3.805 | Automatic Execution |
11:05:38 - 14-Apr-25 |
| Sell* | 59 | €3.805 | SI Trade |
11:05:35 - 14-Apr-25 |
| Sell* | 59 | €3.815 | Automatic Execution |
11:05:32 - 14-Apr-25 |
| Sell* | 59 | €3.795 | SI Trade |
11:05:30 - 14-Apr-25 |
| Sell* | 59 | €3.815 | Automatic Execution |
11:05:23 - 14-Apr-25 |
| Sell* | 58 | €3.795 | SI Trade |
11:05:22 - 14-Apr-25 |
| Sell* | 58 | €3.815 | Automatic Execution |
11:05:17 - 14-Apr-25 |
| Sell* | 58 | €3.805 | SI Trade |
11:05:15 - 14-Apr-25 |
| Sell* | 58 | €3.815 | Automatic Execution |
11:05:11 - 14-Apr-25 |
| Sell* | 58 | €3.795 | SI Trade |
11:05:10 - 14-Apr-25 |
| Sell* | 58 | €3.815 | Automatic Execution |
11:05:05 - 14-Apr-25 |
| Sell* | 58 | €3.805 | SI Trade |
11:05:05 - 14-Apr-25 |
| Sell* | 58 | €3.805 | SI Trade |
11:05:00 - 14-Apr-25 |
| Sell* | 58 | €3.815 | Automatic Execution |
11:04:50 - 14-Apr-25 |
| Sell* | 57 | €3.795 | SI Trade |
11:04:47 - 14-Apr-25 |
| Sell* | 57 | €3.815 | Automatic Execution |
11:04:44 - 14-Apr-25 |
| Sell* | 57 | €3.79 | SI Trade |
11:04:42 - 14-Apr-25 |
| Sell* | 57 | €3.815 | Automatic Execution |
11:04:32 - 14-Apr-25 |
| Sell* | 37 | €3.785 | SI Trade |
11:04:31 - 14-Apr-25 |
| Sell* | 18 | €3.785 | SI Trade |
11:04:26 - 14-Apr-25 |
| Sell* | 57 | €3.81 | Automatic Execution |
11:01:59 - 14-Apr-25 |
| Sell* | 37 | €3.805 | SI Trade |
11:01:58 - 14-Apr-25 |
| Sell* | 18 | €3.795 | SI Trade |
11:00:48 - 14-Apr-25 |
| Sell* | 56 | €3.795 | Automatic Execution |
10:53:32 - 14-Apr-25 |
| Sell* | 37 | €3.795 | SI Trade |
10:53:30 - 14-Apr-25 |
| Sell* | 18 | €3.79 | SI Trade |
10:53:01 - 14-Apr-25 |
| Sell* | 56 | €3.78 | Automatic Execution |
10:51:56 - 14-Apr-25 |
| Sell* | 37 | €3.775 | SI Trade |
10:51:55 - 14-Apr-25 |
| Sell* | 18 | €3.795 | SI Trade |
10:51:15 - 14-Apr-25 |
| Sell* | 37 | €3.795 | Automatic Execution |
10:48:23 - 14-Apr-25 |
| Sell* | 18 | €3.795 | SI Trade |
10:48:21 - 14-Apr-25 |
| Sell* | 18 | €3.795 | SI Trade |
10:46:34 - 14-Apr-25 |
| Sell* | 38 | €3.795 | Automatic Execution |
10:45:47 - 14-Apr-25 |
| Sell* | 18 | €3.79 | SI Trade |
10:45:45 - 14-Apr-25 |
| Sell* | 18 | €3.81 | SI Trade |
10:42:01 - 14-Apr-25 |
| Sell* | 44 | €3.81 | Automatic Execution |
10:41:26 - 14-Apr-25 |
| Sell* | 44 | €3.81 | SI Trade |
10:41:24 - 14-Apr-25 |
| Sell* | 18 | €3.81 | SI Trade |
10:40:00 - 14-Apr-25 |
| Sell* | 37 | €3.805 | SI Trade |
10:36:06 - 14-Apr-25 |
| Sell* | 19 | €3.79 | SI Trade |
10:36:05 - 14-Apr-25 |
| Unknown* | 0 | €3.93 | SI Trade |
08:06:53 - 14-Apr-25 |
| Sell* | 1 | €3.76 | SI Trade |
08:05:18 - 14-Apr-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:05:18 - 14-Apr-25 |
| Buy* | 1 | €3.76 | SI Trade |
12:19:35 - 11-Apr-25 |
| Buy* | 1 | €3.80 | SI Trade |
12:18:09 - 11-Apr-25 |
| Buy* | 1 | €3.80 | SI Trade |
12:15:35 - 11-Apr-25 |
| Buy* | 32 | €3.64 | SI Trade |
10:37:24 - 11-Apr-25 |
| Buy* | 21 | €3.64 | SI Trade |
10:37:23 - 11-Apr-25 |
| Buy* | 35 | €3.64 | Automatic Execution |
10:37:23 - 11-Apr-25 |
| Buy* | 487 | €3.64 | Automatic Execution |
10:36:26 - 11-Apr-25 |
| Buy* | 13 | €3.62 | SI Trade |
10:33:15 - 11-Apr-25 |
| Buy* | 27 | €3.62 | SI Trade |
10:33:09 - 11-Apr-25 |
| Buy* | 35 | €3.62 | Automatic Execution |
10:33:09 - 11-Apr-25 |
| Buy* | 364 | €3.62 | Automatic Execution |
10:32:41 - 11-Apr-25 |
| Sell* | 2,700 | €3.58 | Automatic Execution |
10:20:56 - 11-Apr-25 |
| Buy* | 2 | €3.80 | SI Trade |
08:16:10 - 11-Apr-25 |
| Buy* | 9 | €3.80 | SI Trade |
08:14:27 - 11-Apr-25 |
| Sell* | 266 | €3.72 | Automatic Execution |
08:14:23 - 11-Apr-25 |
| Buy* | 1 | €3.151 | SI Trade |
12:33:42 - 09-Apr-25 |
| Buy* | 4 | €3.30 | SI Trade |
09:12:02 - 09-Apr-25 |
| Sell* | 3 | €3.11 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 12 | €3.918 | SI Trade |
15:30:46 - 08-Apr-25 |
| Sell* | 7 | €3.80 | SI Trade |
15:13:32 - 08-Apr-25 |
| Sell* | 8 | €3.80 | SI Trade |
15:13:28 - 08-Apr-25 |
| Sell* | 3 | €3.647 | SI Trade |
15:18:24 - 07-Apr-25 |
| Buy* | 14 | €3.21 | Automatic Execution |
15:11:23 - 07-Apr-25 |
| Buy* | 10 | €3.21 | Automatic Execution |
15:11:23 - 07-Apr-25 |
| Buy* | 3 | €3.21 | Automatic Execution |
15:11:23 - 07-Apr-25 |
| Sell* | 13 | €3.188 | SI Trade |
15:11:01 - 07-Apr-25 |
| Sell* | 6 | €3.081 | SI Trade |
15:10:08 - 07-Apr-25 |
| Sell* | 6 | €3.081 | SI Trade |
15:09:39 - 07-Apr-25 |
| Buy* | 1 | €3.182 | SI Trade |
12:42:49 - 07-Apr-25 |
| Buy* | 16 | €3.21 | Automatic Execution |
11:42:09 - 07-Apr-25 |
| Buy* | 1 | €2.985 | SI Trade |
10:05:27 - 07-Apr-25 |
| Buy* | 13 | €2.985 | Automatic Execution |
10:05:14 - 07-Apr-25 |
| Unknown* | 0 | €2.985 | SI Trade |
10:05:14 - 07-Apr-25 |
| Buy* | 12 | €2.985 | Automatic Execution |
10:01:26 - 07-Apr-25 |
| Sell* | 1 | €2.93 | SI Trade |
08:10:31 - 07-Apr-25 |
| Sell* | 12 | €2.93 | SI Trade |
08:10:31 - 07-Apr-25 |
| Buy* | 14 | €2.93 | Suspected BUY Trade |
08:10:30 - 07-Apr-25 |
| Sell* | 3 | €2.96 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 2 | €3.829 | SI Trade |
16:05:23 - 04-Apr-25 |
| Buy* | 1 | €3.859 | SI Trade |
16:04:42 - 04-Apr-25 |
| Buy* | 1 | €3.844 | SI Trade |
16:04:13 - 04-Apr-25 |
| Buy* | 1 | €3.808 | SI Trade |
16:03:52 - 04-Apr-25 |
| Buy* | 1 | €3.998 | SI Trade |
11:11:43 - 04-Apr-25 |
| Buy* | 5,471 | €4.504 | Automatic Execution |
08:01:01 - 03-Apr-25 |
| Buy* | 560 | €4.453 | Automatic Execution |
08:01:01 - 03-Apr-25 |
| Buy* | 2 | €4.998 | SI Trade |
13:53:07 - 02-Apr-25 |
| Buy* | 48 | €4.998 | Automatic Execution |
13:52:32 - 02-Apr-25 |
| Buy* | 7 | €5.00 | SI Trade |
13:52:31 - 02-Apr-25 |
| Buy* | 10 | €5.0075 | SI Trade |
13:21:19 - 02-Apr-25 |
| Buy* | 10 | €5.02 | SI Trade |
13:08:10 - 02-Apr-25 |
| Buy* | 10 | €5.03 | SI Trade |
13:07:08 - 02-Apr-25 |
| Buy* | 10 | €5.04 | SI Trade |
12:15:50 - 02-Apr-25 |
| Unknown* | 0 | €5.0475 | SI Trade |
12:00:00 - 02-Apr-25 |
| Buy* | 9 | €5.0475 | SI Trade |
11:59:03 - 02-Apr-25 |
| Buy* | 48 | €5.0475 | Automatic Execution |
11:59:03 - 02-Apr-25 |
| Buy* | 10 | €5.055 | SI Trade |
11:50:10 - 02-Apr-25 |
| Buy* | 10 | €5.055 | SI Trade |
11:50:10 - 02-Apr-25 |
| Buy* | 10 | €5.055 | SI Trade |
11:50:10 - 02-Apr-25 |
| Buy* | 8 | €5.055 | SI Trade |
11:50:10 - 02-Apr-25 |
| Buy* | 48 | €5.055 | Automatic Execution |
11:44:55 - 02-Apr-25 |
| Buy* | 1 | €5.0625 | SI Trade |
11:44:55 - 02-Apr-25 |
| Buy* | 5 | €5.065 | SI Trade |
11:42:27 - 02-Apr-25 |
| Buy* | 10 | €5.065 | SI Trade |
11:42:27 - 02-Apr-25 |
| Unknown* | 0 | €4.837 | SI Trade |
09:36:29 - 31-Mar-25 |
| Sell* | 14 | €4.837 | Automatic Execution |
09:36:29 - 31-Mar-25 |
| Sell* | 3 | €4.82 | SI Trade |
08:00:01 - 31-Mar-25 |
| Sell* | 14 | €5.2425 | Automatic Execution |
14:27:56 - 27-Mar-25 |
| Buy* | 14 | €5.38 | SI Trade |
10:56:09 - 27-Mar-25 |
| Sell* | 6 | €5.335 | SI Trade |
09:51:55 - 27-Mar-25 |
| Sell* | 37 | €5.33 | Automatic Execution |
09:25:13 - 27-Mar-25 |
| Sell* | 13 | €5.3275 | SI Trade |
09:25:12 - 27-Mar-25 |
| Sell* | 13 | €5.32 | SI Trade |
09:09:54 - 27-Mar-25 |
| Sell* | 14 | €5.3275 | SI Trade |
09:01:28 - 27-Mar-25 |
| Unknown* | 13 | €5.32 | SI Trade |
08:57:49 - 27-Mar-25 |
| Sell* | 1 | €5.3225 | SI Trade |
08:45:21 - 27-Mar-25 |
| Sell* | 1 | €5.325 | SI Trade |
08:41:46 - 27-Mar-25 |
| Sell* | 3 | €5.32 | Automatic Execution |
08:38:25 - 27-Mar-25 |
| Sell* | 1 | €5.3175 | SI Trade |
08:38:23 - 27-Mar-25 |
| Sell* | 1 | €5.32 | SI Trade |
08:33:23 - 27-Mar-25 |
| Sell* | 7 | €5.32 | Automatic Execution |
08:31:04 - 27-Mar-25 |
| Sell* | 6 | €5.3175 | SI Trade |
08:31:02 - 27-Mar-25 |
| Sell* | 3 | €5.3125 | Automatic Execution |
08:30:40 - 27-Mar-25 |
| Sell* | 1 | €5.305 | SI Trade |
08:30:38 - 27-Mar-25 |
| Sell* | 1 | €5.3025 | SI Trade |
08:20:30 - 27-Mar-25 |
| Sell* | 5 | €5.295 | Automatic Execution |
08:18:43 - 27-Mar-25 |
| Sell* | 3 | €5.295 | SI Trade |
08:18:42 - 27-Mar-25 |
| Sell* | 1 | €5.305 | SI Trade |
08:18:38 - 27-Mar-25 |
| Sell* | 5 | €5.305 | Automatic Execution |
08:15:40 - 27-Mar-25 |
| Sell* | 3 | €5.305 | SI Trade |
08:15:38 - 27-Mar-25 |
| Sell* | 1 | €5.3025 | SI Trade |
08:15:34 - 27-Mar-25 |
| Sell* | 3 | €5.295 | Automatic Execution |
08:14:04 - 27-Mar-25 |
| Sell* | 3 | €5.295 | SI Trade |
08:14:01 - 27-Mar-25 |
| Sell* | 3 | €5.2925 | Automatic Execution |
08:12:55 - 27-Mar-25 |
| Sell* | 1 | €5.2925 | SI Trade |
08:12:55 - 27-Mar-25 |
| Sell* | 1 | €5.2875 | SI Trade |
08:10:44 - 27-Mar-25 |
| Sell* | 5 | €5.2875 | Automatic Execution |
08:10:04 - 27-Mar-25 |
| Sell* | 5 | €5.29 | SI Trade |
08:10:03 - 27-Mar-25 |
| Sell* | 5 | €5.295 | Automatic Execution |
08:10:01 - 27-Mar-25 |
| Sell* | 3 | €5.295 | SI Trade |
08:09:59 - 27-Mar-25 |
| Sell* | 1 | €5.295 | SI Trade |
08:09:58 - 27-Mar-25 |
| Sell* | 5 | €5.2975 | Automatic Execution |
08:08:04 - 27-Mar-25 |
| Sell* | 5 | €5.295 | SI Trade |
08:08:01 - 27-Mar-25 |
| Sell* | 5 | €5.295 | Automatic Execution |
08:07:49 - 27-Mar-25 |
| Sell* | 5 | €5.295 | SI Trade |
08:07:46 - 27-Mar-25 |
| Sell* | 5 | €5.295 | Automatic Execution |
08:07:22 - 27-Mar-25 |
| Sell* | 5 | €5.295 | SI Trade |
08:07:22 - 27-Mar-25 |
| Sell* | 5 | €5.295 | Automatic Execution |
08:07:16 - 27-Mar-25 |
| Sell* | 5 | €5.295 | SI Trade |
08:07:13 - 27-Mar-25 |
| Sell* | 5 | €5.30 | Automatic Execution |
08:07:10 - 27-Mar-25 |
| Sell* | 3 | €5.30 | SI Trade |
08:07:09 - 27-Mar-25 |
| Sell* | 1 | €5.305 | SI Trade |
08:07:08 - 27-Mar-25 |
| Sell* | 7 | €5.305 | Automatic Execution |
08:05:25 - 27-Mar-25 |
| Sell* | 7 | €5.305 | SI Trade |
08:05:24 - 27-Mar-25 |
| Sell* | 4 | €5.305 | Automatic Execution |
08:05:22 - 27-Mar-25 |
| Sell* | 4 | €5.305 | SI Trade |
08:05:20 - 27-Mar-25 |
| Sell* | 4 | €5.305 | Automatic Execution |
08:05:07 - 27-Mar-25 |
| Sell* | 4 | €5.305 | SI Trade |
08:05:06 - 27-Mar-25 |
| Sell* | 4 | €5.31 | Automatic Execution |
08:05:01 - 27-Mar-25 |
| Sell* | 4 | €5.3225 | SI Trade |
08:05:01 - 27-Mar-25 |
| Sell* | 4 | €5.325 | Automatic Execution |
08:04:34 - 27-Mar-25 |
| Sell* | 1 | €5.3225 | SI Trade |
08:04:33 - 27-Mar-25 |
| Sell* | 1 | €5.265 | SI Trade |
08:02:16 - 27-Mar-25 |
| Sell* | 5 | €5.2875 | Automatic Execution |
08:01:28 - 27-Mar-25 |
| Sell* | 4 | €5.285 | SI Trade |
08:01:26 - 27-Mar-25 |
| Sell* | 4 | €5.2675 | SI Trade |
08:01:07 - 27-Mar-25 |
| Sell* | 5 | €5.27 | Automatic Execution |
08:01:07 - 27-Mar-25 |
| Buy* | 1 | €5.2825 | SI Trade |
08:00:23 - 27-Mar-25 |
| Sell* | 4 | €5.2825 | Uncrossing Trade |
08:00:23 - 27-Mar-25 |
| Buy* | 1 | €5.2375 | SI Trade |
08:00:00 - 27-Mar-25 |
| Sell* | 1 | €5.2675 | SI Trade |
16:29:01 - 26-Mar-25 |
| Sell* | 5 | €5.2675 | Automatic Execution |
16:21:56 - 26-Mar-25 |
| Sell* | 3 | €5.2625 | SI Trade |
16:21:55 - 26-Mar-25 |
| Sell* | 1 | €5.265 | SI Trade |
16:20:16 - 26-Mar-25 |
| Sell* | 5 | €5.265 | Automatic Execution |
16:01:22 - 26-Mar-25 |
| Sell* | 5 | €5.265 | SI Trade |
16:01:22 - 26-Mar-25 |
| Sell* | 5 | €5.265 | Automatic Execution |
16:01:01 - 26-Mar-25 |
| Sell* | 4 | €5.2625 | SI Trade |
16:01:00 - 26-Mar-25 |
| Sell* | 5 | €5.2475 | Automatic Execution |
16:00:46 - 26-Mar-25 |
| Sell* | 3 | €5.2475 | SI Trade |
16:00:43 - 26-Mar-25 |
| Sell* | 1 | €5.265 | SI Trade |
16:00:32 - 26-Mar-25 |
| Unknown* | 0 | €5.2475 | SI Trade |
11:01:54 - 26-Mar-25 |
| Sell* | 6 | €5.275 | Automatic Execution |
08:01:13 - 26-Mar-25 |
| Sell* | 5 | €5.275 | SI Trade |
08:01:12 - 26-Mar-25 |
| Sell* | 3 | €5.275 | Automatic Execution |
08:01:10 - 26-Mar-25 |
| Sell* | 3 | €5.2725 | SI Trade |
08:01:08 - 26-Mar-25 |
| Sell* | 4 | €5.22 | Automatic Execution |
08:01:07 - 26-Mar-25 |
| Sell* | 4 | €5.275 | SI Trade |
08:01:06 - 26-Mar-25 |
| Sell* | 4 | €5.275 | Automatic Execution |
08:01:01 - 26-Mar-25 |
| Sell* | 3 | €5.2725 | SI Trade |
08:01:00 - 26-Mar-25 |