| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 4.77 | 4.77 | 4.67 | 4.67 | 60 |
| 6th Jun 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.77 | 191 |
| 5th Jun 2025 (Thu) | 4.73 | 4.73 | 4.645 | 4.645 | 1 |
| 4th Jun 2025 (Wed) | 4.715 | 4.73 | 4.715 | 4.73 | 2 |
| 3rd Jun 2025 (Tue) | 4.62 | 4.715 | 4.62 | 4.715 | 25 |
| 2nd Jun 2025 (Mon) | 4.705 | 4.705 | 4.62 | 4.62 | 0 |
| 30th May 2025 (Fri) | 4.665 | 4.705 | 4.665 | 4.705 | 0 |
| 29th May 2025 (Thu) | 4.6975 | 4.6975 | 4.665 | 4.665 | 0 |
| 28th May 2025 (Wed) | 4.6825 | 4.6975 | 4.6825 | 4.6975 | 0 |
| 27th May 2025 (Tue) | 4.615 | 4.615 | 4.50 | 4.6825 | 71 |
| 26th May 2025 (Mon) | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| 23rd May 2025 (Fri) | 4.605 | 4.605 | 4.605 | 4.51 | 26 |
| 22nd May 2025 (Thu) | 4.7775 | 4.7775 | 4.60 | 4.60 | 4 |
| 21st May 2025 (Wed) | 4.965 | 4.965 | 4.7775 | 4.7775 | 0 |
| 20th May 2025 (Tue) | 4.955 | 4.955 | 4.955 | 4.965 | 7 |
| 19th May 2025 (Mon) | 5.05 | 5.05 | 4.985 | 4.985 | 0 |
| 16th May 2025 (Fri) | 4.9025 | 5.05 | 4.9025 | 5.05 | 0 |
| 15th May 2025 (Thu) | 4.8775 | 4.9025 | 4.8775 | 4.9025 | 0 |
| 14th May 2025 (Wed) | 4.985 | 4.985 | 4.8775 | 4.8775 | 0 |
| 13th May 2025 (Tue) | 4.8275 | 4.985 | 4.8275 | 4.985 | 2 |
| 12th May 2025 (Mon) | 4.5475 | 4.8275 | 4.5475 | 4.8275 | 46 |
| 9th May 2025 (Fri) | 4.63 | 4.63 | 4.5475 | 4.5475 | 1 |
| 8th May 2025 (Thu) | 4.445 | 4.63 | 4.445 | 4.63 | 0 |
| 7th May 2025 (Wed) | 4.4275 | 4.445 | 4.4275 | 4.445 | 0 |
| 6th May 2025 (Tue) | 4.345 | 4.4275 | 4.345 | 4.4275 | 1 |
| 5th May 2025 (Mon) | 4.345 | 4.345 | 4.345 | 4.345 | 0 |
| 2nd May 2025 (Fri) | 4.3375 | 4.46 | 4.3375 | 4.46 | 0 |
| 1st May 2025 (Thu) | 4.1425 | 4.3375 | 4.1425 | 4.3375 | 0 |
| 30th Apr 2025 (Wed) | 4.175 | 4.175 | 4.175 | 4.1425 | 216 |
| 29th Apr 2025 (Tue) | 4.0925 | 4.1625 | 4.0925 | 4.1625 | 0 |
| 28th Apr 2025 (Mon) | 4.045 | 4.0925 | 4.045 | 4.0925 | 0 |
| 25th Apr 2025 (Fri) | 4.0725 | 4.0725 | 4.045 | 4.045 | 0 |
| 24th Apr 2025 (Thu) | 4.085 | 4.085 | 4.0725 | 4.0725 | 0 |
| 23rd Apr 2025 (Wed) | 3.735 | 4.085 | 3.735 | 4.085 | 0 |
| 22nd Apr 2025 (Tue) | 3.8125 | 3.8125 | 3.735 | 3.735 | 22 |
| 21st Apr 2025 (Mon) | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0 |
| 18th Apr 2025 (Fri) | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0 |
| 17th Apr 2025 (Thu) | 3.95 | 3.95 | 3.8125 | 3.8125 | 2 |
| 16th Apr 2025 (Wed) | 4.05 | 4.05 | 3.95 | 3.95 | 6 |
| 15th Apr 2025 (Tue) | 3.975 | 3.975 | 3.975 | 4.05 | 58 |
| 14th Apr 2025 (Mon) | 3.81 | 3.815 | 3.78 | 3.95 | 1,867 |
| 11th Apr 2025 (Fri) | 3.72 | 3.72 | 3.58 | 3.57 | 4,784 |
| 10th Apr 2025 (Thu) | 3.2455 | 3.6715 | 3.2455 | 3.6715 | 8 |