| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0 |
| 17th Apr 2025 (Thu) | 3.95 | 3.95 | 3.8125 | 3.8125 | 2 |
| 16th Apr 2025 (Wed) | 4.05 | 4.05 | 3.95 | 3.95 | 6 |
| 15th Apr 2025 (Tue) | 3.975 | 3.975 | 3.975 | 4.05 | 58 |
| 14th Apr 2025 (Mon) | 3.81 | 3.815 | 3.78 | 3.95 | 1,867 |
| 11th Apr 2025 (Fri) | 3.72 | 3.72 | 3.58 | 3.57 | 4,784 |
| 10th Apr 2025 (Thu) | 3.2455 | 3.6715 | 3.2455 | 3.6715 | 8 |
| 9th Apr 2025 (Wed) | 3.66 | 3.66 | 3.2455 | 3.2455 | 9 |
| 8th Apr 2025 (Tue) | 3.199 | 3.66 | 3.199 | 3.66 | 42 |
| 7th Apr 2025 (Mon) | 2.93 | 3.32 | 2.93 | 3.199 | 2,182 |
| 4th Apr 2025 (Fri) | 4.456 | 4.456 | 3.647 | 3.647 | 29 |
| 3rd Apr 2025 (Thu) | 4.453 | 4.504 | 4.453 | 4.456 | 6,031 |
| 2nd Apr 2025 (Wed) | 5.055 | 5.055 | 4.998 | 5.1675 | 256 |
| 1st Apr 2025 (Tue) | 4.96925 | 5.12 | 4.96925 | 5.12 | 0 |
| 31st Mar 2025 (Mon) | 4.837 | 4.837 | 4.837 | 4.96925 | 17 |
| 28th Mar 2025 (Fri) | 5.32125 | 5.32125 | 4.95625 | 4.95625 | 0 |
| 27th Mar 2025 (Thu) | 5.2825 | 5.33 | 5.2425 | 5.32125 | 314 |
| 26th Mar 2025 (Wed) | 5.3125 | 5.3125 | 5.22 | 5.34875 | 82 |
| 25th Mar 2025 (Tue) | 5.285 | 5.2925 | 5.165 | 5.305 | 322 |
| 24th Mar 2025 (Mon) | 5.0195 | 5.2575 | 5.0195 | 5.2575 | 0 |
| 21st Mar 2025 (Fri) | 5.0975 | 5.0975 | 5.0195 | 5.0195 | 0 |
| 20th Mar 2025 (Thu) | 5.09 | 5.09 | 5.09 | 5.0975 | 80 |
| 19th Mar 2025 (Wed) | 4.846 | 4.97225 | 4.846 | 4.97225 | 0 |
| 18th Mar 2025 (Tue) | 4.766 | 4.766 | 4.766 | 4.846 | 7 |
| 17th Mar 2025 (Mon) | 4.656 | 4.8115 | 4.656 | 4.8115 | 1 |
| 14th Mar 2025 (Fri) | 4.4525 | 4.656 | 4.4525 | 4.656 | 0 |
| 13th Mar 2025 (Thu) | 4.5005 | 4.5005 | 4.4525 | 4.4525 | 0 |
| 12th Mar 2025 (Wed) | 4.457 | 4.5005 | 4.457 | 4.5005 | 0 |
| 11th Mar 2025 (Tue) | 4.565 | 4.565 | 4.565 | 4.457 | 84 |
| 10th Mar 2025 (Mon) | 4.831 | 4.851 | 4.732 | 4.6935 | 1,264 |
| 7th Mar 2025 (Fri) | 5.14125 | 5.14125 | 4.717 | 4.717 | 0 |
| 6th Mar 2025 (Thu) | 5.2425 | 5.2425 | 5.2425 | 5.14125 | 202 |
| 5th Mar 2025 (Wed) | 5.3375 | 5.4075 | 5.23 | 5.17625 | 1,991 |
| 4th Mar 2025 (Tue) | 6.24125 | 6.24125 | 5.31 | 5.31 | 26 |
| 3rd Mar 2025 (Mon) | 6.2525 | 6.2525 | 6.2525 | 6.24125 | 11,900 |
| 28th Feb 2025 (Fri) | 5.8925 | 5.8925 | 5.8925 | 6.01875 | 210 |
| 27th Feb 2025 (Thu) | 5.84 | 6.04125 | 5.84 | 6.04125 | 0 |
| 26th Feb 2025 (Wed) | 5.6275 | 5.84 | 5.6275 | 5.84 | 0 |
| 25th Feb 2025 (Tue) | 5.8675 | 5.8675 | 5.6275 | 5.6275 | 0 |
| 24th Feb 2025 (Mon) | 5.99 | 5.99 | 5.8675 | 5.8675 | 0 |
| 21st Feb 2025 (Fri) | 5.895 | 5.975 | 5.895 | 5.99 | 66 |