| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 4.9725 | 5.115 | 4.9725 | 5.115 | 0 |
| 23rd Jul 2025 (Wed) | 4.935 | 4.9725 | 4.935 | 4.9725 | 0 |
| 22nd Jul 2025 (Tue) | 5.02 | 5.02 | 4.935 | 4.935 | 0 |
| 21st Jul 2025 (Mon) | 4.93 | 4.93 | 4.93 | 5.02 | 76 |
| 18th Jul 2025 (Fri) | 4.8875 | 4.97 | 4.8875 | 4.97 | 79 |
| 17th Jul 2025 (Thu) | 4.69 | 4.8875 | 4.69 | 4.8875 | 0 |
| 16th Jul 2025 (Wed) | 4.82 | 4.82 | 4.82 | 4.69 | 81 |
| 15th Jul 2025 (Tue) | 4.955 | 4.955 | 4.8175 | 4.8175 | 0 |
| 14th Jul 2025 (Mon) | 4.88 | 4.955 | 4.88 | 4.955 | 172 |
| 11th Jul 2025 (Fri) | 5.01 | 5.01 | 4.88 | 4.88 | 196 |
| 10th Jul 2025 (Thu) | 4.9025 | 5.01 | 4.9025 | 5.01 | 2 |
| 9th Jul 2025 (Wed) | 4.935 | 4.935 | 4.9025 | 4.9025 | 0 |
| 8th Jul 2025 (Tue) | 5.055 | 5.055 | 4.935 | 4.935 | 21 |
| 7th Jul 2025 (Mon) | 5.03 | 5.055 | 5.03 | 5.055 | 25 |
| 4th Jul 2025 (Fri) | 5.08 | 5.08 | 4.925 | 5.03 | 179 |
| 3rd Jul 2025 (Thu) | 4.935 | 5.13 | 4.935 | 5.13 | 33 |
| 2nd Jul 2025 (Wed) | 4.95 | 4.95 | 4.935 | 4.935 | 0 |
| 1st Jul 2025 (Tue) | 4.895 | 4.95 | 4.895 | 4.95 | 0 |
| 30th Jun 2025 (Mon) | 4.87 | 4.87 | 4.87 | 4.895 | 683 |
| 27th Jun 2025 (Fri) | 4.78 | 4.8575 | 4.78 | 4.8575 | 2 |
| 26th Jun 2025 (Thu) | 4.64 | 4.64 | 4.64 | 4.78 | 33 |
| 25th Jun 2025 (Wed) | 4.7475 | 4.7475 | 4.715 | 4.715 | 0 |
| 24th Jun 2025 (Tue) | 4.535 | 4.535 | 4.535 | 4.7475 | 75 |
| 23rd Jun 2025 (Mon) | 4.505 | 4.505 | 4.455 | 4.455 | 1 |
| 20th Jun 2025 (Fri) | 4.335 | 4.505 | 4.335 | 4.505 | 0 |
| 19th Jun 2025 (Thu) | 4.51 | 4.51 | 4.335 | 4.335 | 0 |
| 18th Jun 2025 (Wed) | 4.45 | 4.51 | 4.45 | 4.51 | 0 |
| 17th Jun 2025 (Tue) | 4.5575 | 4.5575 | 4.45 | 4.45 | 2 |
| 16th Jun 2025 (Mon) | 4.445 | 4.5575 | 4.445 | 4.5575 | 0 |
| 13th Jun 2025 (Fri) | 4.5925 | 4.5925 | 4.445 | 4.445 | 2 |
| 12th Jun 2025 (Thu) | 4.7325 | 4.7325 | 4.5925 | 4.5925 | 39 |
| 11th Jun 2025 (Wed) | 4.71 | 4.7325 | 4.71 | 4.7325 | 0 |
| 10th Jun 2025 (Tue) | 4.67 | 4.71 | 4.67 | 4.71 | 25 |
| 9th Jun 2025 (Mon) | 4.77 | 4.77 | 4.67 | 4.67 | 60 |
| 6th Jun 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.77 | 191 |
| 5th Jun 2025 (Thu) | 4.73 | 4.73 | 4.645 | 4.645 | 1 |
| 4th Jun 2025 (Wed) | 4.715 | 4.73 | 4.715 | 4.73 | 2 |
| 3rd Jun 2025 (Tue) | 4.62 | 4.715 | 4.62 | 4.715 | 25 |
| 2nd Jun 2025 (Mon) | 4.705 | 4.705 | 4.62 | 4.62 | 0 |
| 30th May 2025 (Fri) | 4.665 | 4.705 | 4.665 | 4.705 | 0 |
| 29th May 2025 (Thu) | 4.6975 | 4.6975 | 4.665 | 4.665 | 0 |
| 28th May 2025 (Wed) | 4.6825 | 4.6975 | 4.6825 | 4.6975 | 0 |
| 27th May 2025 (Tue) | 4.615 | 4.615 | 4.50 | 4.6825 | 71 |
| 26th May 2025 (Mon) | 4.66 | 4.66 | 4.66 | 4.66 | 0 |