| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 3.6375 | 3.6675 | 3.6375 | 3.6675 | 0 |
| 6th Apr 2026 (Mon) | 3.6375 | 3.6375 | 3.6375 | 3.6375 | 0 |
| 3rd Apr 2026 (Fri) | 3.6375 | 3.6375 | 3.6375 | 3.6375 | 0 |
| 2nd Apr 2026 (Thu) | 3.6675 | 3.6675 | 3.6375 | 3.6375 | 0 |
| 1st Apr 2026 (Wed) | 3.4925 | 3.6675 | 3.4925 | 3.6675 | 0 |
| 31st Mar 2026 (Tue) | 3.4925 | 3.4925 | 3.4925 | 3.4925 | 0 |
| 30th Mar 2026 (Mon) | 3.3975 | 3.4925 | 3.3975 | 3.4925 | 0 |
| 27th Mar 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.3975 | 7 |
| 26th Mar 2026 (Thu) | 3.6375 | 3.6375 | 3.5475 | 3.5475 | 0 |
| 25th Mar 2026 (Wed) | 3.665 | 3.665 | 3.6375 | 3.6375 | 0 |
| 24th Mar 2026 (Tue) | 3.5675 | 3.665 | 3.5675 | 3.665 | 0 |
| 23rd Mar 2026 (Mon) | 3.555 | 3.5675 | 3.555 | 3.5675 | 0 |
| 20th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.555 | 8 |
| 19th Mar 2026 (Thu) | 3.49 | 3.59 | 3.49 | 3.4775 | 66 |
| 18th Mar 2026 (Wed) | 3.6675 | 3.6675 | 3.605 | 3.605 | 0 |
| 17th Mar 2026 (Tue) | 3.52 | 3.52 | 3.505 | 3.6675 | 4 |
| 16th Mar 2026 (Mon) | 3.5875 | 3.5875 | 3.58 | 3.58 | 0 |
| 13th Mar 2026 (Fri) | 3.535 | 3.5875 | 3.535 | 3.5875 | 0 |
| 12th Mar 2026 (Thu) | 3.61 | 3.61 | 3.61 | 3.535 | 1 |
| 11th Mar 2026 (Wed) | 3.805 | 3.805 | 3.62 | 3.62 | 0 |
| 10th Mar 2026 (Tue) | 3.695 | 3.805 | 3.695 | 3.805 | 0 |
| 9th Mar 2026 (Mon) | 3.795 | 3.795 | 3.79 | 3.695 | 151 |
| 6th Mar 2026 (Fri) | 4.015 | 4.015 | 3.7975 | 3.7975 | 0 |
| 5th Mar 2026 (Thu) | 4.1075 | 4.1075 | 4.015 | 4.015 | 0 |
| 4th Mar 2026 (Wed) | 3.94 | 4.1075 | 3.94 | 4.1075 | 0 |
| 3rd Mar 2026 (Tue) | 3.87 | 3.87 | 3.87 | 3.94 | 4 |
| 2nd Mar 2026 (Mon) | 3.845 | 3.85 | 3.845 | 4.0075 | 364 |
| 27th Feb 2026 (Fri) | 4.28 | 4.28 | 4.0425 | 4.0425 | 0 |
| 26th Feb 2026 (Thu) | 4.0825 | 4.28 | 4.0825 | 4.28 | 0 |
| 25th Feb 2026 (Wed) | 3.8675 | 4.0825 | 3.8675 | 4.0825 | 0 |
| 24th Feb 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.8675 | 2 |
| 23rd Feb 2026 (Mon) | 4.045 | 4.045 | 4.045 | 3.9525 | 30 |
| 20th Feb 2026 (Fri) | 4.2025 | 4.2225 | 4.2025 | 4.2225 | 0 |
| 19th Feb 2026 (Thu) | 4.3575 | 4.3575 | 4.2025 | 4.2025 | 0 |
| 18th Feb 2026 (Wed) | 4.27 | 4.3575 | 4.27 | 4.3575 | 0 |
| 17th Feb 2026 (Tue) | 4.1625 | 4.27 | 4.1625 | 4.27 | 0 |
| 16th Feb 2026 (Mon) | 4.12 | 4.1625 | 4.12 | 4.1625 | 0 |
| 13th Feb 2026 (Fri) | 4.145 | 4.145 | 4.145 | 4.12 | 124 |
| 12th Feb 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.1525 | 47 |
| 11th Feb 2026 (Wed) | 4.63 | 4.63 | 4.355 | 4.4425 | 1,094 |
| 10th Feb 2026 (Tue) | 4.765 | 4.765 | 4.64 | 4.64 | 0 |
| 9th Feb 2026 (Mon) | 4.7625 | 4.765 | 4.7625 | 4.765 | 0 |