| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.14 | 5.15 | 5.14 | 5.15 | 11 |
| 19th Sep 2025 (Fri) | 5.195 | 5.195 | 5.14 | 5.14 | 0 |
| 18th Sep 2025 (Thu) | 5.115 | 5.195 | 5.115 | 5.195 | 59 |
| 17th Sep 2025 (Wed) | 4.925 | 5.115 | 4.925 | 5.115 | 0 |
| 16th Sep 2025 (Tue) | 5.09 | 5.09 | 4.925 | 4.925 | 46 |
| 15th Sep 2025 (Mon) | 5.095 | 5.095 | 5.09 | 5.09 | 0 |
| 12th Sep 2025 (Fri) | 5.10 | 5.10 | 5.095 | 5.095 | 0 |
| 11th Sep 2025 (Thu) | 4.895 | 5.10 | 4.895 | 5.10 | 1 |
| 10th Sep 2025 (Wed) | 5.05 | 5.05 | 4.895 | 4.895 | 28 |
| 9th Sep 2025 (Tue) | 4.99 | 4.99 | 4.95 | 5.05 | 65 |
| 8th Sep 2025 (Mon) | 4.925 | 4.925 | 4.905 | 4.905 | 0 |
| 5th Sep 2025 (Fri) | 5.19 | 5.19 | 4.925 | 4.925 | 0 |
| 4th Sep 2025 (Thu) | 5.05 | 5.19 | 5.05 | 5.19 | 0 |
| 3rd Sep 2025 (Wed) | 5.18 | 5.18 | 5.18 | 5.05 | 204 |
| 2nd Sep 2025 (Tue) | 5.26 | 5.26 | 5.04 | 5.04 | 0 |
| 1st Sep 2025 (Mon) | 5.23 | 5.26 | 5.23 | 5.26 | 28 |
| 29th Aug 2025 (Fri) | 5.17 | 5.23 | 5.17 | 5.23 | 0 |
| 28th Aug 2025 (Thu) | 5.25 | 5.25 | 5.17 | 5.17 | 120 |
| 27th Aug 2025 (Wed) | 5.005 | 5.25 | 5.005 | 5.25 | 0 |
| 26th Aug 2025 (Tue) | 5.105 | 5.105 | 5.005 | 5.005 | 2 |
| 25th Aug 2025 (Mon) | 5.105 | 5.105 | 5.105 | 5.105 | 0 |
| 22nd Aug 2025 (Fri) | 4.9225 | 5.105 | 4.9225 | 5.105 | 61 |
| 21st Aug 2025 (Thu) | 4.9475 | 4.9475 | 4.9225 | 4.9225 | 0 |
| 20th Aug 2025 (Wed) | 4.895 | 4.9475 | 4.895 | 4.9475 | 0 |
| 19th Aug 2025 (Tue) | 4.8375 | 4.895 | 4.8375 | 4.895 | 13 |
| 18th Aug 2025 (Mon) | 4.87 | 4.87 | 4.8375 | 4.8375 | 0 |
| 15th Aug 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.87 | 157 |
| 14th Aug 2025 (Thu) | 4.905 | 4.9275 | 4.905 | 4.9275 | 0 |
| 13th Aug 2025 (Wed) | 4.83 | 4.905 | 4.83 | 4.905 | 0 |
| 12th Aug 2025 (Tue) | 4.7225 | 4.83 | 4.7225 | 4.83 | 24 |
| 11th Aug 2025 (Mon) | 4.66 | 4.7225 | 4.66 | 4.7225 | 0 |
| 8th Aug 2025 (Fri) | 4.63 | 4.66 | 4.63 | 4.66 | 0 |
| 7th Aug 2025 (Thu) | 4.71 | 4.71 | 4.71 | 4.63 | 187 |
| 6th Aug 2025 (Wed) | 4.65 | 4.745 | 4.65 | 4.745 | 0 |
| 5th Aug 2025 (Tue) | 4.7225 | 4.7225 | 4.65 | 4.65 | 35 |
| 4th Aug 2025 (Mon) | 4.725 | 4.725 | 4.725 | 4.7225 | 49 |
| 1st Aug 2025 (Fri) | 5.05 | 5.05 | 4.60 | 4.60 | 0 |
| 31st Jul 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.05 | 61 |
| 30th Jul 2025 (Wed) | 5.085 | 5.10 | 5.085 | 5.10 | 0 |
| 29th Jul 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.085 | 37 |
| 28th Jul 2025 (Mon) | 5.115 | 5.14 | 5.115 | 5.14 | 0 |
| 25th Jul 2025 (Fri) | 5.06 | 5.16 | 5.06 | 5.115 | 169 |
| 24th Jul 2025 (Thu) | 4.9725 | 5.115 | 4.9725 | 5.115 | 0 |
| 23rd Jul 2025 (Wed) | 4.935 | 4.9725 | 4.935 | 4.9725 | 0 |