| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.6025 | 4.7625 | 4.6025 | 4.7625 | 0 |
| 5th Feb 2026 (Thu) | 4.76 | 4.76 | 4.6025 | 4.6025 | 0 |
| 4th Feb 2026 (Wed) | 4.705 | 4.76 | 4.705 | 4.76 | 0 |
| 3rd Feb 2026 (Tue) | 4.785 | 4.955 | 4.705 | 4.705 | 806 |
| 2nd Feb 2026 (Mon) | 4.60 | 4.715 | 4.60 | 4.7575 | 886 |
| 30th Jan 2026 (Fri) | 4.5025 | 4.52 | 4.5025 | 4.52 | 0 |
| 29th Jan 2026 (Thu) | 4.47 | 4.5025 | 4.47 | 4.5025 | 0 |
| 28th Jan 2026 (Wed) | 4.46 | 4.47 | 4.46 | 4.47 | 0 |
| 27th Jan 2026 (Tue) | 4.555 | 4.555 | 4.46 | 4.46 | 0 |
| 26th Jan 2026 (Mon) | 4.5875 | 4.5875 | 4.555 | 4.555 | 0 |
| 23rd Jan 2026 (Fri) | 4.775 | 4.775 | 4.5875 | 4.5875 | 0 |
| 22nd Jan 2026 (Thu) | 4.69 | 4.775 | 4.69 | 4.775 | 0 |
| 21st Jan 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.69 | 2 |
| 20th Jan 2026 (Tue) | 4.87 | 4.87 | 4.75 | 4.75 | 0 |
| 19th Jan 2026 (Mon) | 5.05 | 5.05 | 4.87 | 4.87 | 0 |
| 16th Jan 2026 (Fri) | 5.055 | 5.055 | 5.05 | 5.05 | 0 |
| 15th Jan 2026 (Thu) | 4.89 | 5.055 | 4.89 | 5.055 | 0 |
| 14th Jan 2026 (Wed) | 4.99 | 4.99 | 4.89 | 4.89 | 0 |
| 13th Jan 2026 (Tue) | 5.10 | 5.10 | 5.10 | 4.99 | 18 |
| 12th Jan 2026 (Mon) | 5.455 | 5.455 | 5.215 | 5.215 | 0 |
| 9th Jan 2026 (Fri) | 5.41 | 5.41 | 5.41 | 5.455 | 42 |
| 8th Jan 2026 (Thu) | 5.375 | 5.50 | 5.375 | 5.50 | 0 |
| 7th Jan 2026 (Wed) | 5.525 | 5.525 | 5.375 | 5.375 | 0 |
| 6th Jan 2026 (Tue) | 5.53 | 5.53 | 5.525 | 5.525 | 0 |
| 5th Jan 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.53 | 185 |
| 2nd Jan 2026 (Fri) | 5.21 | 5.21 | 5.10 | 5.10 | 0 |
| 1st Jan 2026 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 31st Dec 2025 (Wed) | 5.225 | 5.225 | 5.21 | 5.21 | 0 |
| 30th Dec 2025 (Tue) | 5.28 | 5.28 | 5.225 | 5.225 | 0 |
| 29th Dec 2025 (Mon) | 5.305 | 5.305 | 5.28 | 5.28 | 0 |
| 26th Dec 2025 (Fri) | 5.305 | 5.305 | 5.305 | 5.305 | 0 |
| 25th Dec 2025 (Thu) | 5.305 | 5.305 | 5.305 | 5.305 | 0 |
| 24th Dec 2025 (Wed) | 5.285 | 5.305 | 5.285 | 5.305 | 0 |
| 23rd Dec 2025 (Tue) | 5.28 | 5.285 | 5.28 | 5.285 | 0 |
| 22nd Dec 2025 (Mon) | 5.14 | 5.28 | 5.14 | 5.28 | 0 |
| 19th Dec 2025 (Fri) | 5.135 | 5.14 | 5.135 | 5.14 | 0 |
| 18th Dec 2025 (Thu) | 5.105 | 5.135 | 5.105 | 5.135 | 0 |
| 17th Dec 2025 (Wed) | 5.075 | 5.105 | 5.075 | 5.105 | 0 |
| 16th Dec 2025 (Tue) | 5.185 | 5.185 | 5.075 | 5.075 | 0 |
| 15th Dec 2025 (Mon) | 5.105 | 5.185 | 5.105 | 5.185 | 0 |
| 12th Dec 2025 (Fri) | 5.18 | 5.18 | 5.13 | 5.105 | 118 |
| 11th Dec 2025 (Thu) | 4.85 | 5.05 | 4.85 | 5.05 | 0 |
| 10th Dec 2025 (Wed) | 4.795 | 4.795 | 4.795 | 4.85 | 16 |
| 9th Dec 2025 (Tue) | 4.825 | 4.925 | 4.825 | 4.925 | 0 |
| 8th Dec 2025 (Mon) | 4.905 | 4.905 | 4.825 | 4.825 | 0 |