| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 4.905 | 4.905 | 4.905 | 4.905 | 0 |
| 5th Dec 2025 (Fri) | 4.865 | 4.905 | 4.865 | 4.905 | 0 |
| 4th Dec 2025 (Thu) | 4.7675 | 4.865 | 4.7675 | 4.865 | 0 |
| 3rd Dec 2025 (Wed) | 4.70 | 4.7675 | 4.70 | 4.7675 | 0 |
| 2nd Dec 2025 (Tue) | 4.755 | 4.755 | 4.70 | 4.70 | 0 |
| 1st Dec 2025 (Mon) | 4.8525 | 4.8525 | 4.755 | 4.755 | 0 |
| 28th Nov 2025 (Fri) | 4.7225 | 4.8525 | 4.7225 | 4.8525 | 0 |
| 27th Nov 2025 (Thu) | 4.735 | 4.735 | 4.7225 | 4.7225 | 0 |
| 26th Nov 2025 (Wed) | 4.56 | 4.735 | 4.56 | 4.735 | 0 |
| 25th Nov 2025 (Tue) | 4.335 | 4.335 | 4.335 | 4.56 | 57 |
| 24th Nov 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.445 | 50 |
| 21st Nov 2025 (Fri) | 4.5125 | 4.5125 | 4.375 | 4.375 | 0 |
| 20th Nov 2025 (Thu) | 4.3275 | 4.5125 | 4.3275 | 4.5125 | 0 |
| 19th Nov 2025 (Wed) | 4.3675 | 4.3675 | 4.3275 | 4.3275 | 0 |
| 18th Nov 2025 (Tue) | 4.5375 | 4.5375 | 4.3675 | 4.3675 | 0 |
| 17th Nov 2025 (Mon) | 4.6875 | 4.6875 | 4.5375 | 4.5375 | 0 |
| 14th Nov 2025 (Fri) | 4.645 | 4.645 | 4.645 | 4.6875 | 125 |
| 13th Nov 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.86 | 42 |
| 12th Nov 2025 (Wed) | 4.8325 | 4.98 | 4.8325 | 4.98 | 10 |
| 11th Nov 2025 (Tue) | 4.7425 | 4.8325 | 4.7425 | 4.8325 | 0 |
| 10th Nov 2025 (Mon) | 4.5975 | 4.7425 | 4.5975 | 4.7425 | 10 |
| 7th Nov 2025 (Fri) | 4.625 | 4.625 | 4.5975 | 4.5975 | 0 |
| 6th Nov 2025 (Thu) | 4.715 | 4.715 | 4.625 | 4.625 | 2 |
| 5th Nov 2025 (Wed) | 4.7025 | 4.715 | 4.7025 | 4.715 | 0 |
| 4th Nov 2025 (Tue) | 4.5825 | 4.7025 | 4.5825 | 4.7025 | 2 |
| 3rd Nov 2025 (Mon) | 4.66 | 4.66 | 4.66 | 4.5825 | 23 |
| 31st Oct 2025 (Fri) | 4.7275 | 4.7275 | 4.605 | 4.605 | 0 |
| 30th Oct 2025 (Thu) | 4.6575 | 4.7275 | 4.6575 | 4.7275 | 0 |
| 29th Oct 2025 (Wed) | 4.8275 | 4.8275 | 4.6575 | 4.6575 | 20 |
| 28th Oct 2025 (Tue) | 4.9025 | 4.9025 | 4.8275 | 4.8275 | 0 |
| 27th Oct 2025 (Mon) | 4.8775 | 4.9025 | 4.8775 | 4.9025 | 0 |
| 24th Oct 2025 (Fri) | 4.775 | 4.775 | 4.775 | 4.8775 | 62 |
| 23rd Oct 2025 (Thu) | 4.7025 | 4.7025 | 4.675 | 4.675 | 0 |
| 22nd Oct 2025 (Wed) | 4.8375 | 4.8375 | 4.7025 | 4.7025 | 0 |
| 21st Oct 2025 (Tue) | 4.63 | 4.63 | 4.63 | 4.8375 | 7 |
| 20th Oct 2025 (Mon) | 4.555 | 4.73 | 4.555 | 4.73 | 0 |
| 17th Oct 2025 (Fri) | 4.53 | 4.53 | 4.41 | 4.555 | 433 |
| 16th Oct 2025 (Thu) | 5.0075 | 5.0075 | 4.745 | 4.745 | 0 |
| 15th Oct 2025 (Wed) | 4.8675 | 5.0075 | 4.8675 | 5.0075 | 0 |
| 14th Oct 2025 (Tue) | 4.74 | 4.74 | 4.735 | 4.8675 | 49 |
| 13th Oct 2025 (Mon) | 4.875 | 4.875 | 4.80 | 4.80 | 192 |
| 10th Oct 2025 (Fri) | 5.03 | 5.03 | 4.8375 | 4.8375 | 0 |
| 9th Oct 2025 (Thu) | 5.135 | 5.135 | 5.03 | 5.03 | 19 |
| 8th Oct 2025 (Wed) | 5.085 | 5.135 | 5.085 | 5.135 | 0 |