Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Oil & Gas (3XEE) Share Price

Price €11.20 on 08-04-2026 at 11:00:08
Change €-2.35 -17.34%
Buy €11.60
Sell €11.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at €11.20
Day's Volume: 188
Last Close: €13.55
Open: €11.10
ISIN: XS2399370555
Day's Range €11.00 - €11.20
52wk Range: €4.30 - €16.00
Market Capitalisation: €N/A
VWAP: €11.10957
Shares in Issue: N/A

3x Oil & Gas (3XEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 €11.20 Automatic Execution
 10:45:06 - 08-Apr-26
Buy* 25 €11.00 Automatic Execution
 09:21:41 - 08-Apr-26
Buy* 20 €11.10 Automatic Execution
 09:02:58 - 08-Apr-26
Buy* 40 €11.10 Automatic Execution
 09:02:58 - 08-Apr-26
Buy* 60 €11.10 Automatic Execution
 09:02:58 - 08-Apr-26
Buy* 80 €13.80 Automatic Execution
 13:33:16 - 02-Apr-26
Sell* 86 €13.70 Automatic Execution
 12:06:51 - 02-Apr-26
Sell* 86 €13.70 Automatic Execution
 12:06:36 - 02-Apr-26
Sell* 86 €13.70 Automatic Execution
 12:06:36 - 02-Apr-26
Sell* 41 €13.70 Automatic Execution
 12:06:14 - 02-Apr-26
See more 3x Oil & Gas trades

3x Oil & Gas (3XEE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 13.00 13.55 13.00 13.55 0
6th Apr 2026 (Mon) 13.00 13.00 13.00 13.00 0
3rd Apr 2026 (Fri) 13.00 13.00 13.00 13.00 0
2nd Apr 2026 (Thu) 13.70 13.80 13.70 13.00 424
1st Apr 2026 (Wed) 13.10 13.20 13.10 12.65 251
31st Mar 2026 (Tue) 15.10 15.10 15.00 15.25 63
30th Mar 2026 (Mon) 15.70 16.00 15.70 15.60 3,647
27th Mar 2026 (Fri) 14.80 15.30 14.80 15.40 3,793
26th Mar 2026 (Thu) 14.00 14.40 14.00 14.70 126
25th Mar 2026 (Wed) 13.80 14.00 13.80 13.95 179
24th Mar 2026 (Tue) 13.60 14.20 13.60 14.25 218
23rd Mar 2026 (Mon) 13.40 13.40 12.00 12.85 3,903
20th Mar 2026 (Fri) 13.30 13.30 13.20 13.50 365
19th Mar 2026 (Thu) 12.60 12.80 12.40 13.10 500
18th Mar 2026 (Wed) 12.80 12.80 12.50 12.50 731
17th Mar 2026 (Tue) 12.50 12.60 12.30 12.50 773
16th Mar 2026 (Mon) 12.00 12.05 12.00 12.05 0
13th Mar 2026 (Fri) 11.80 11.80 11.80 12.00 100
12th Mar 2026 (Thu) 11.50 12.40 11.50 12.10 1,468
11th Mar 2026 (Wed) 10.70 10.80 10.40 11.15 1,502
10th Mar 2026 (Tue) 10.60 10.90 10.60 10.90 366
9th Mar 2026 (Mon) 12.00 12.00 11.00 11.15 560
See more 3x Oil & Gas price history

3x Oil & Gas (3XEE) Regulatory News

Date Source Headline
See more 3x Oil & Gas regulatory news
FTSE 100 Latest
Value10,642.75
Change293.96

Login to your account

Forgot Password?

Not Registered