| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €10.00 | Automatic Execution |
13:40:53 - 13-Jul-26 |
| Sell* | 12 | €10.00 | Automatic Execution |
13:40:44 - 13-Jul-26 |
| Buy* | 50 | €10.10 | Automatic Execution |
10:54:05 - 09-Jul-26 |
| Buy* | 71 | €8.70 | Automatic Execution |
14:36:36 - 06-Jul-26 |
| Buy* | 6 | €8.95 | Automatic Execution |
09:39:50 - 06-Jul-26 |
| Buy* | 6 | €8.80 | Automatic Execution |
08:25:55 - 06-Jul-26 |
| Sell* | 225 | €8.65 | Automatic Execution |
08:46:36 - 02-Jul-26 |
| Buy* | 3 | €8.75 | Automatic Execution |
16:29:05 - 01-Jul-26 |
| Buy* | 3 | €8.75 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Buy* | 3 | €8.75 | Automatic Execution |
16:29:00 - 01-Jul-26 |
| Buy* | 3 | €8.85 | Automatic Execution |
16:28:03 - 01-Jul-26 |
| Buy* | 3 | €8.75 | Automatic Execution |
16:27:51 - 01-Jul-26 |
| Buy* | 2 | €8.85 | Automatic Execution |
16:27:11 - 01-Jul-26 |
| Buy* | 2 | €8.75 | Automatic Execution |
16:27:06 - 01-Jul-26 |
| Buy* | 2 | €8.75 | Automatic Execution |
16:26:59 - 01-Jul-26 |
| Buy* | 2 | €8.85 | Automatic Execution |
16:25:37 - 01-Jul-26 |
| Buy* | 2 | €8.75 | Automatic Execution |
16:25:24 - 01-Jul-26 |
| Buy* | 203 | €8.85 | Automatic Execution |
16:23:31 - 01-Jul-26 |
| Buy* | 48 | €8.80 | Automatic Execution |
12:57:42 - 01-Jul-26 |
| Buy* | 9 | €8.70 | Automatic Execution |
12:57:42 - 01-Jul-26 |
| Buy* | 2 | €9.05 | Automatic Execution |
08:00:16 - 30-Jun-26 |
| Buy* | 9 | €9.05 | Suspected BUY Trade |
08:00:15 - 30-Jun-26 |
| Buy* | 1 | €9.70 | Automatic Execution |
08:00:21 - 29-Jun-26 |
| Sell* | 1 | €9.50 | Automatic Execution |
08:00:16 - 29-Jun-26 |
| Buy* | 2 | €9.30 | Automatic Execution |
12:55:29 - 26-Jun-26 |
| Sell* | 22 | €9.30 | Automatic Execution |
12:52:34 - 26-Jun-26 |
| Buy* | 45 | €9.10 | Automatic Execution |
12:33:41 - 25-Jun-26 |
| Buy* | 2 | €9.10 | Automatic Execution |
14:36:05 - 18-Jun-26 |
| Sell* | 3 | €9.45 | Uncrossing Trade |
16:35:04 - 17-Jun-26 |
| Buy* | 1 | €9.65 | Automatic Execution |
15:03:03 - 17-Jun-26 |
| Buy* | 1 | €9.90 | Automatic Execution |
15:23:07 - 15-Jun-26 |
| Sell* | 18 | €9.70 | Automatic Execution |
08:00:15 - 15-Jun-26 |
| Buy* | 1 | €10.70 | Automatic Execution |
11:20:36 - 12-Jun-26 |
| Buy* | 1 | €10.80 | Automatic Execution |
08:05:15 - 12-Jun-26 |
| Buy* | 1 | €10.90 | Automatic Execution |
15:51:19 - 09-Jun-26 |
| Buy* | 1 | €11.00 | Automatic Execution |
15:51:02 - 09-Jun-26 |
| Buy* | 1 | €11.00 | Automatic Execution |
15:37:00 - 09-Jun-26 |
| Buy* | 1 | €11.00 | Automatic Execution |
15:36:47 - 09-Jun-26 |
| Buy* | 1 | €11.50 | Automatic Execution |
10:25:27 - 09-Jun-26 |
| Sell* | 29 | €10.90 | Automatic Execution |
15:09:09 - 01-Jun-26 |
| Sell* | 36 | €10.90 | Automatic Execution |
15:05:09 - 01-Jun-26 |
| Sell* | 6 | €10.90 | Automatic Execution |
15:04:45 - 01-Jun-26 |
| Sell* | 6 | €10.90 | Automatic Execution |
15:03:06 - 01-Jun-26 |
| Sell* | 6 | €10.90 | Automatic Execution |
15:03:05 - 01-Jun-26 |
| Sell* | 6 | €10.90 | Automatic Execution |
15:00:09 - 01-Jun-26 |
| Sell* | 6 | €10.90 | Automatic Execution |
15:00:05 - 01-Jun-26 |
| Sell* | 10 | €10.30 | Automatic Execution |
08:05:03 - 01-Jun-26 |
| Buy* | 500 | €10.60 | Automatic Execution |
13:52:58 - 27-May-26 |
| Buy* | 426 | €10.60 | Automatic Execution |
13:52:58 - 27-May-26 |
| Buy* | 16 | €10.70 | Automatic Execution |
13:22:22 - 27-May-26 |
| Buy* | 16 | €10.70 | Automatic Execution |
13:22:17 - 27-May-26 |
| Buy* | 16 | €10.70 | Automatic Execution |
13:22:16 - 27-May-26 |
| Buy* | 16 | €10.70 | Automatic Execution |
13:22:14 - 27-May-26 |
| Buy* | 5 | €10.70 | Automatic Execution |
13:22:13 - 27-May-26 |
| Buy* | 5 | €10.70 | Automatic Execution |
13:22:12 - 27-May-26 |
| Buy* | 5 | €10.70 | Automatic Execution |
13:22:09 - 27-May-26 |
| Buy* | 5 | €10.70 | Automatic Execution |
13:22:05 - 27-May-26 |
| Buy* | 5 | €10.70 | Automatic Execution |
13:22:04 - 27-May-26 |
| Buy* | 10 | €12.10 | Automatic Execution |
15:24:22 - 26-May-26 |
| Sell* | 44 | €11.80 | Automatic Execution |
14:23:32 - 22-May-26 |
| Sell* | 150 | €12.00 | Automatic Execution |
14:12:06 - 22-May-26 |
| Sell* | 114 | €12.00 | Automatic Execution |
14:10:16 - 22-May-26 |
| Sell* | 236 | €12.00 | Automatic Execution |
14:10:15 - 22-May-26 |
| Buy* | 92 | €13.70 | Automatic Execution |
14:35:58 - 20-May-26 |
| Buy* | 70 | €13.70 | Automatic Execution |
14:35:55 - 20-May-26 |
| Sell* | 8 | €13.10 | Automatic Execution |
09:25:27 - 20-May-26 |
| Sell* | 80 | €12.90 | Automatic Execution |
11:20:38 - 19-May-26 |
| Sell* | 2 | €12.60 | Automatic Execution |
16:07:19 - 18-May-26 |
| Sell* | 17 | €12.10 | Automatic Execution |
15:23:34 - 18-May-26 |
| Buy* | 1 | €12.50 | Automatic Execution |
08:11:16 - 18-May-26 |
| Sell* | 1 | €12.60 | Automatic Execution |
08:11:02 - 18-May-26 |
| Buy* | 4 | €10.60 | Automatic Execution |
08:04:09 - 13-May-26 |
| Buy* | 9 | €10.60 | Automatic Execution |
08:04:09 - 13-May-26 |
| Buy* | 12 | €10.40 | Automatic Execution |
14:38:10 - 07-May-26 |
| Sell* | 312 | €12.10 | Automatic Execution |
14:35:58 - 05-May-26 |
| Sell* | 20 | €12.30 | Automatic Execution |
12:46:44 - 05-May-26 |
| Buy* | 73 | €12.30 | Automatic Execution |
16:29:53 - 01-May-26 |
| Buy* | 27 | €13.00 | Automatic Execution |
11:39:13 - 01-May-26 |
| Sell* | 5 | €13.10 | Automatic Execution |
11:13:45 - 01-May-26 |
| Buy* | 42 | €12.90 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 5 | €12.90 | Automatic Execution |
10:04:03 - 01-May-26 |
| Buy* | 52 | €12.90 | Automatic Execution |
10:00:43 - 01-May-26 |
| Buy* | 53 | €12.90 | Automatic Execution |
09:53:49 - 01-May-26 |
| Buy* | 6 | €12.80 | Automatic Execution |
09:41:42 - 01-May-26 |
| Buy* | 56 | €12.80 | Automatic Execution |
09:39:52 - 01-May-26 |
| Buy* | 56 | €12.80 | Automatic Execution |
09:26:56 - 01-May-26 |
| Buy* | 20 | €12.80 | Automatic Execution |
08:35:06 - 01-May-26 |
| Sell* | 10 | €12.60 | Automatic Execution |
08:08:02 - 01-May-26 |
| Sell* | 21 | €12.50 | Automatic Execution |
08:07:10 - 01-May-26 |
| Sell* | 21 | €12.50 | Automatic Execution |
08:06:58 - 01-May-26 |
| Sell* | 153 | €12.00 | Automatic Execution |
10:52:39 - 30-Apr-26 |
| Sell* | 50 | €12.00 | Automatic Execution |
10:07:43 - 30-Apr-26 |
| Buy* | 10 | €11.60 | Automatic Execution |
15:15:59 - 28-Apr-26 |
| Sell* | 50 | €11.00 | Automatic Execution |
15:09:56 - 27-Apr-26 |
| Buy* | 6 | €11.10 | Automatic Execution |
13:38:24 - 27-Apr-26 |
| Sell* | 16 | €10.90 | Automatic Execution |
11:01:10 - 27-Apr-26 |
| Sell* | 4 | €10.90 | Automatic Execution |
11:01:09 - 27-Apr-26 |
| Sell* | 39 | €10.80 | Automatic Execution |
10:05:37 - 23-Apr-26 |
| Sell* | 20 | €10.80 | Automatic Execution |
08:49:45 - 23-Apr-26 |
| Sell* | 50 | €11.00 | Automatic Execution |
08:49:45 - 23-Apr-26 |
| Sell* | 50 | €10.50 | Automatic Execution |
15:42:53 - 22-Apr-26 |
| Sell* | 25 | €10.50 | Automatic Execution |
15:42:33 - 22-Apr-26 |
| Sell* | 30 | €10.60 | Automatic Execution |
14:57:14 - 22-Apr-26 |
| Buy* | 7 | €10.10 | Automatic Execution |
15:45:21 - 21-Apr-26 |
| Buy* | 25 | €10.10 | Automatic Execution |
14:50:53 - 21-Apr-26 |
| Sell* | 14 | €10.10 | Automatic Execution |
13:15:18 - 21-Apr-26 |
| Buy* | 50 | €9.95 | Automatic Execution |
14:37:26 - 20-Apr-26 |
| Buy* | 48 | €9.95 | Automatic Execution |
14:37:26 - 20-Apr-26 |
| Sell* | 14 | €10.20 | Automatic Execution |
14:31:24 - 20-Apr-26 |
| Sell* | 5 | €10.20 | Automatic Execution |
14:31:24 - 20-Apr-26 |
| Buy* | 40 | €10.60 | Automatic Execution |
10:59:47 - 20-Apr-26 |
| Buy* | 14 | €10.60 | Automatic Execution |
10:26:20 - 20-Apr-26 |
| Buy* | 100 | €10.60 | Automatic Execution |
10:26:20 - 20-Apr-26 |
| Sell* | 13 | €9.35 | Automatic Execution |
15:03:06 - 17-Apr-26 |
| Buy* | 60 | €11.10 | Automatic Execution |
09:14:53 - 17-Apr-26 |
| Buy* | 13 | €11.10 | Automatic Execution |
09:14:43 - 17-Apr-26 |
| Sell* | 18 | €10.20 | Automatic Execution |
08:23:07 - 16-Apr-26 |
| Sell* | 29 | €10.20 | Automatic Execution |
08:23:04 - 16-Apr-26 |
| Sell* | 29 | €10.20 | Automatic Execution |
08:21:13 - 16-Apr-26 |
| Sell* | 29 | €10.20 | Automatic Execution |
08:08:01 - 16-Apr-26 |
| Sell* | 35 | €10.20 | Automatic Execution |
08:02:16 - 16-Apr-26 |
| Sell* | 12 | €10.30 | Automatic Execution |
08:16:11 - 15-Apr-26 |
| Buy* | 31 | €11.60 | Automatic Execution |
16:26:31 - 13-Apr-26 |
| Buy* | 31 | €11.40 | Automatic Execution |
16:20:38 - 13-Apr-26 |
| Buy* | 12 | €11.40 | Automatic Execution |
15:34:00 - 13-Apr-26 |
| Buy* | 30 | €12.00 | Automatic Execution |
09:05:44 - 13-Apr-26 |
| Buy* | 100 | €12.40 | Automatic Execution |
15:28:36 - 09-Apr-26 |
| Buy* | 46 | €12.30 | Automatic Execution |
12:24:04 - 09-Apr-26 |
| Sell* | 84 | €11.20 | Automatic Execution |
12:21:32 - 08-Apr-26 |
| Buy* | 43 | €11.20 | Automatic Execution |
10:45:06 - 08-Apr-26 |
| Buy* | 25 | €11.00 | Automatic Execution |
09:21:41 - 08-Apr-26 |
| Buy* | 20 | €11.10 | Automatic Execution |
09:02:58 - 08-Apr-26 |
| Buy* | 40 | €11.10 | Automatic Execution |
09:02:58 - 08-Apr-26 |
| Buy* | 60 | €11.10 | Automatic Execution |
09:02:58 - 08-Apr-26 |
| Buy* | 80 | €13.80 | Automatic Execution |
13:33:16 - 02-Apr-26 |
| Sell* | 86 | €13.70 | Automatic Execution |
12:06:51 - 02-Apr-26 |
| Sell* | 86 | €13.70 | Automatic Execution |
12:06:36 - 02-Apr-26 |
| Sell* | 86 | €13.70 | Automatic Execution |
12:06:36 - 02-Apr-26 |
| Sell* | 41 | €13.70 | Automatic Execution |
12:06:14 - 02-Apr-26 |
| Sell* | 45 | €13.70 | Automatic Execution |
12:06:13 - 02-Apr-26 |
| Sell* | 100 | €13.20 | Automatic Execution |
12:58:03 - 01-Apr-26 |
| Buy* | 150 | €13.10 | Automatic Execution |
08:49:33 - 01-Apr-26 |
| Sell* | 1 | €13.10 | Uncrossing Trade |
08:05:45 - 01-Apr-26 |
| Sell* | 9 | €15.10 | Automatic Execution |
15:31:58 - 31-Mar-26 |
| Buy* | 4 | €15.00 | Automatic Execution |
12:09:22 - 31-Mar-26 |
| Buy* | 3 | €16.00 | Automatic Execution |
15:08:07 - 30-Mar-26 |
| Sell* | 3,044 | €15.70 | Automatic Execution |
13:09:11 - 30-Mar-26 |
| Sell* | 564 | €15.70 | Automatic Execution |
13:09:11 - 30-Mar-26 |
| Sell* | 36 | €15.70 | Automatic Execution |
12:28:01 - 30-Mar-26 |
| Sell* | 2 | €15.30 | Automatic Execution |
14:08:19 - 27-Mar-26 |
| Buy* | 31 | €15.00 | Automatic Execution |
12:13:44 - 27-Mar-26 |
| Buy* | 150 | €15.00 | Automatic Execution |
12:13:44 - 27-Mar-26 |
| Buy* | 2 | €15.00 | Automatic Execution |
12:13:44 - 27-Mar-26 |
| Sell* | 2,208 | €14.80 | Automatic Execution |
08:00:21 - 27-Mar-26 |
| Sell* | 1,400 | €14.80 | Uncrossing Trade |
08:00:21 - 27-Mar-26 |
| Sell* | 41 | €14.40 | Automatic Execution |
15:31:44 - 26-Mar-26 |
| Sell* | 38 | €14.30 | SI Trade |
15:31:43 - 26-Mar-26 |
| Buy* | 7 | €14.40 | Automatic Execution |
13:24:47 - 26-Mar-26 |
| Unknown* | 0 | €14.40 | SI Trade |
12:07:42 - 26-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:02:14 - 26-Mar-26 |
| Buy* | 40 | €14.00 | Suspected BUY Trade |
08:00:19 - 26-Mar-26 |
| Buy* | 20 | €14.00 | Automatic Execution |
16:08:08 - 25-Mar-26 |
| Sell* | 78 | €13.80 | Automatic Execution |
14:02:30 - 25-Mar-26 |
| Sell* | 72 | €13.80 | SI Trade |
14:02:28 - 25-Mar-26 |
| Sell* | 3 | €13.00 | SI Trade |
13:34:10 - 25-Mar-26 |
| Buy* | 1 | €14.50 | SI Trade |
16:03:38 - 24-Mar-26 |
| Buy* | 20 | €14.20 | Automatic Execution |
14:33:21 - 24-Mar-26 |
| Buy* | 3 | €14.40 | SI Trade |
14:26:37 - 24-Mar-26 |
| Sell* | 2 | €13.70 | SI Trade |
13:58:53 - 24-Mar-26 |
| Buy* | 35 | €13.60 | Automatic Execution |
13:16:33 - 24-Mar-26 |
| Buy* | 2 | €13.60 | SI Trade |
12:26:33 - 24-Mar-26 |
| Buy* | 42 | €13.60 | SI Trade |
12:26:33 - 24-Mar-26 |
| Buy* | 42 | €13.60 | Automatic Execution |
12:26:33 - 24-Mar-26 |
| Buy* | 27 | €13.60 | SI Trade |
12:26:28 - 24-Mar-26 |
| Buy* | 42 | €13.60 | Automatic Execution |
12:26:28 - 24-Mar-26 |
| Buy* | 2 | €13.50 | SI Trade |
09:42:07 - 24-Mar-26 |
| Sell* | 37 | €12.90 | Automatic Execution |
15:36:57 - 23-Mar-26 |
| Buy* | 7 | €12.90 | SI Trade |
15:31:25 - 23-Mar-26 |
| Sell* | 28 | €12.90 | Automatic Execution |
15:29:07 - 23-Mar-26 |
| Buy* | 31 | €12.90 | SI Trade |
15:16:48 - 23-Mar-26 |
| Sell* | 1 | €12.60 | Automatic Execution |
14:14:57 - 23-Mar-26 |
| Sell* | 1 | €12.60 | Automatic Execution |
14:10:49 - 23-Mar-26 |
| Sell* | 1 | €12.40 | Automatic Execution |
14:06:45 - 23-Mar-26 |
| Sell* | 80 | €12.40 | Automatic Execution |
13:51:23 - 23-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
13:38:17 - 23-Mar-26 |
| Sell* | 34 | €12.00 | Automatic Execution |
13:34:30 - 23-Mar-26 |
| Sell* | 13 | €12.00 | SI Trade |
13:34:28 - 23-Mar-26 |
| Buy* | 236 | €12.00 | Automatic Execution |
13:30:23 - 23-Mar-26 |
| Sell* | 6 | €11.40 | SI Trade |
13:07:10 - 23-Mar-26 |
| Sell* | 8 | €11.40 | SI Trade |
13:07:10 - 23-Mar-26 |
| Sell* | 3 | €11.40 | SI Trade |
13:07:10 - 23-Mar-26 |
| Buy* | 68 | €12.10 | Automatic Execution |
13:07:08 - 23-Mar-26 |
| Sell* | 14 | €11.40 | SI Trade |
13:06:47 - 23-Mar-26 |
| Sell* | 3 | €11.40 | SI Trade |
13:06:47 - 23-Mar-26 |
| Sell* | 12 | €11.40 | SI Trade |
13:06:47 - 23-Mar-26 |
| Sell* | 20 | €11.40 | SI Trade |
13:06:47 - 23-Mar-26 |
| Sell* | 4 | €11.40 | SI Trade |
13:06:47 - 23-Mar-26 |
| Sell* | 9 | €11.40 | SI Trade |
13:06:47 - 23-Mar-26 |
| Buy* | 193 | €12.10 | Automatic Execution |
13:06:47 - 23-Mar-26 |
| Buy* | 1,001 | €12.10 | Automatic Execution |
13:06:47 - 23-Mar-26 |