| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | €13.10 | Automatic Execution |
12:29:46 - 23-Sep-26 |
| Sell* | 447 | €14.20 | Automatic Execution |
08:14:00 - 18-Sep-26 |
| Sell* | 13 | €15.10 | Automatic Execution |
15:06:01 - 15-Sep-26 |
| Sell* | 13 | €14.60 | Automatic Execution |
08:30:15 - 15-Sep-26 |
| Buy* | 73 | €15.30 | Automatic Execution |
16:27:15 - 14-Sep-26 |
| Buy* | 69 | €16.10 | Automatic Execution |
11:10:10 - 14-Sep-26 |
| Buy* | 8 | €16.10 | Automatic Execution |
11:04:47 - 14-Sep-26 |
| Buy* | 8 | €16.10 | Automatic Execution |
11:03:36 - 14-Sep-26 |
| Buy* | 1 | €16.10 | Automatic Execution |
11:03:10 - 14-Sep-26 |
| Buy* | 1 | €16.10 | Automatic Execution |
11:03:06 - 14-Sep-26 |
| Buy* | 1 | €16.10 | Automatic Execution |
11:03:02 - 14-Sep-26 |
| Buy* | 1 | €16.10 | Automatic Execution |
11:02:47 - 14-Sep-26 |
| Buy* | 1 | €16.10 | Automatic Execution |
11:02:32 - 14-Sep-26 |
| Buy* | 1 | €16.10 | Automatic Execution |
11:01:34 - 14-Sep-26 |
| Buy* | 1 | €16.10 | Automatic Execution |
11:01:31 - 14-Sep-26 |
| Buy* | 1 | €16.10 | Automatic Execution |
11:01:27 - 14-Sep-26 |
| Buy* | 1 | €16.10 | Automatic Execution |
11:00:39 - 14-Sep-26 |
| Buy* | 2 | €16.10 | Automatic Execution |
11:00:39 - 14-Sep-26 |
| Sell* | 31 | €15.80 | Automatic Execution |
11:00:33 - 14-Sep-26 |
| Sell* | 27 | €15.80 | Automatic Execution |
11:00:33 - 14-Sep-26 |
| Sell* | 277 | €15.80 | Automatic Execution |
11:00:33 - 14-Sep-26 |
| Buy* | 4 | €14.70 | Automatic Execution |
08:15:36 - 11-Sep-26 |
| Sell* | 210 | €14.20 | Automatic Execution |
14:10:08 - 07-Sep-26 |
| Sell* | 27 | €14.30 | Automatic Execution |
12:30:18 - 04-Sep-26 |
| Sell* | 26 | €15.10 | Automatic Execution |
14:35:35 - 03-Sep-26 |
| Sell* | 5 | €15.10 | Automatic Execution |
11:14:18 - 03-Sep-26 |
| Sell* | 63 | €14.70 | Automatic Execution |
09:09:09 - 03-Sep-26 |
| Sell* | 68 | €14.70 | Automatic Execution |
09:05:46 - 03-Sep-26 |
| Sell* | 6 | €14.70 | Automatic Execution |
09:05:42 - 03-Sep-26 |
| Sell* | 6 | €14.70 | Automatic Execution |
09:05:41 - 03-Sep-26 |
| Sell* | 6 | €14.80 | Automatic Execution |
09:04:36 - 03-Sep-26 |
| Sell* | 6 | €14.80 | Automatic Execution |
09:04:30 - 03-Sep-26 |
| Sell* | 5 | €14.80 | Automatic Execution |
09:03:29 - 03-Sep-26 |
| Sell* | 3 | €15.00 | Automatic Execution |
12:13:08 - 02-Sep-26 |
| Buy* | 160 | €15.10 | Automatic Execution |
08:30:42 - 02-Sep-26 |
| Buy* | 5 | €13.30 | Automatic Execution |
14:33:58 - 25-Aug-26 |
| Sell* | 15 | €14.10 | Automatic Execution |
15:03:27 - 21-Aug-26 |
| Sell* | 1 | €14.40 | Automatic Execution |
14:36:32 - 21-Aug-26 |
| Sell* | 1 | €13.60 | Automatic Execution |
14:35:33 - 21-Aug-26 |
| Sell* | 2 | €14.00 | Automatic Execution |
09:40:30 - 21-Aug-26 |
| Sell* | 4 | €14.30 | Automatic Execution |
14:56:21 - 19-Aug-26 |
| Buy* | 6 | €12.90 | Automatic Execution |
08:09:12 - 17-Aug-26 |
| Sell* | 5 | €12.90 | Automatic Execution |
16:29:02 - 14-Aug-26 |
| Sell* | 10 | €12.50 | Automatic Execution |
08:07:34 - 13-Aug-26 |
| Sell* | 10 | €12.50 | Automatic Execution |
08:05:37 - 13-Aug-26 |
| Sell* | 10 | €12.50 | Automatic Execution |
08:02:32 - 13-Aug-26 |
| Sell* | 87 | €12.20 | Automatic Execution |
15:04:47 - 11-Aug-26 |
| Sell* | 4 | €12.10 | Automatic Execution |
12:04:50 - 11-Aug-26 |
| Buy* | 6 | €11.00 | Automatic Execution |
14:47:47 - 06-Aug-26 |
| Buy* | 6 | €11.00 | Automatic Execution |
14:46:35 - 06-Aug-26 |
| Buy* | 6 | €11.00 | Automatic Execution |
14:45:02 - 06-Aug-26 |
| Buy* | 6 | €11.00 | Automatic Execution |
14:44:59 - 06-Aug-26 |
| Buy* | 1 | €11.00 | Automatic Execution |
11:49:18 - 06-Aug-26 |
| Sell* | 1 | €10.70 | Automatic Execution |
11:49:12 - 06-Aug-26 |
| Sell* | 1 | €11.20 | Automatic Execution |
14:38:26 - 05-Aug-26 |
| Sell* | 1 | €11.20 | Automatic Execution |
11:28:42 - 05-Aug-26 |
| Sell* | 52 | €11.20 | Automatic Execution |
14:36:21 - 03-Aug-26 |
| Buy* | 4 | €11.60 | Automatic Execution |
14:36:03 - 03-Aug-26 |
| Buy* | 46 | €11.60 | Automatic Execution |
14:36:02 - 03-Aug-26 |
| Sell* | 53 | €11.30 | Automatic Execution |
12:25:53 - 03-Aug-26 |
| Buy* | 4 | €11.60 | Automatic Execution |
11:06:45 - 03-Aug-26 |
| Sell* | 4 | €11.70 | Automatic Execution |
11:06:44 - 03-Aug-26 |
| Sell* | 47 | €11.70 | Automatic Execution |
11:05:39 - 03-Aug-26 |
| Buy* | 1 | €11.70 | Automatic Execution |
10:32:01 - 03-Aug-26 |
| Buy* | 55 | €11.30 | Automatic Execution |
09:33:51 - 03-Aug-26 |
| Buy* | 4 | €11.40 | Automatic Execution |
08:24:09 - 03-Aug-26 |
| Buy* | 49 | €11.50 | Automatic Execution |
08:22:52 - 03-Aug-26 |
| Sell* | 8 | €11.70 | Automatic Execution |
08:10:30 - 03-Aug-26 |
| Sell* | 4 | €11.80 | Automatic Execution |
15:00:49 - 27-Jul-26 |
| Sell* | 26 | €11.10 | Automatic Execution |
10:55:39 - 27-Jul-26 |
| Sell* | 44 | €11.10 | Automatic Execution |
10:43:09 - 27-Jul-26 |
| Sell* | 500 | €12.50 | Automatic Execution |
16:12:40 - 23-Jul-26 |
| Sell* | 31 | €12.50 | Automatic Execution |
15:50:47 - 23-Jul-26 |
| Buy* | 28 | €12.60 | Automatic Execution |
15:39:23 - 23-Jul-26 |
| Sell* | 5 | €12.40 | Automatic Execution |
13:39:58 - 23-Jul-26 |
| Buy* | 5 | €12.30 | Automatic Execution |
08:20:08 - 23-Jul-26 |
| Sell* | 5 | €11.70 | Automatic Execution |
08:00:25 - 22-Jul-26 |
| Buy* | 5 | €11.30 | Automatic Execution |
10:42:06 - 21-Jul-26 |
| Buy* | 23 | €11.30 | Automatic Execution |
10:42:02 - 21-Jul-26 |
| Buy* | 40 | €11.20 | Automatic Execution |
08:56:04 - 21-Jul-26 |
| Sell* | 22 | €11.20 | Uncrossing Trade |
16:35:18 - 20-Jul-26 |
| Sell* | 33 | €11.20 | Automatic Execution |
16:27:37 - 20-Jul-26 |
| Sell* | 10 | €11.20 | Automatic Execution |
16:27:30 - 20-Jul-26 |
| Sell* | 10 | €11.20 | Automatic Execution |
16:22:37 - 20-Jul-26 |
| Sell* | 10 | €11.20 | Automatic Execution |
16:22:00 - 20-Jul-26 |
| Sell* | 10 | €11.20 | Automatic Execution |
16:21:17 - 20-Jul-26 |
| Sell* | 10 | €11.20 | Automatic Execution |
16:21:15 - 20-Jul-26 |
| Sell* | 50 | €10.70 | Automatic Execution |
11:47:23 - 14-Jul-26 |
| Buy* | 239 | €10.70 | Automatic Execution |
08:24:29 - 14-Jul-26 |
| Buy* | 440 | €10.70 | Automatic Execution |
08:24:29 - 14-Jul-26 |
| Buy* | 105 | €10.70 | Automatic Execution |
08:24:29 - 14-Jul-26 |
| Sell* | 280 | €10.70 | Automatic Execution |
08:23:14 - 14-Jul-26 |
| Sell* | 6 | €10.00 | Automatic Execution |
13:40:53 - 13-Jul-26 |
| Sell* | 12 | €10.00 | Automatic Execution |
13:40:44 - 13-Jul-26 |
| Buy* | 50 | €10.10 | Automatic Execution |
10:54:05 - 09-Jul-26 |
| Buy* | 71 | €8.70 | Automatic Execution |
14:36:36 - 06-Jul-26 |
| Buy* | 6 | €8.95 | Automatic Execution |
09:39:50 - 06-Jul-26 |
| Buy* | 6 | €8.80 | Automatic Execution |
08:25:55 - 06-Jul-26 |
| Sell* | 225 | €8.65 | Automatic Execution |
08:46:36 - 02-Jul-26 |
| Buy* | 3 | €8.75 | Automatic Execution |
16:29:05 - 01-Jul-26 |
| Buy* | 3 | €8.75 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Buy* | 3 | €8.75 | Automatic Execution |
16:29:00 - 01-Jul-26 |
| Buy* | 3 | €8.85 | Automatic Execution |
16:28:03 - 01-Jul-26 |
| Buy* | 3 | €8.75 | Automatic Execution |
16:27:51 - 01-Jul-26 |
| Buy* | 2 | €8.85 | Automatic Execution |
16:27:11 - 01-Jul-26 |
| Buy* | 2 | €8.75 | Automatic Execution |
16:27:06 - 01-Jul-26 |
| Buy* | 2 | €8.75 | Automatic Execution |
16:26:59 - 01-Jul-26 |
| Buy* | 2 | €8.85 | Automatic Execution |
16:25:37 - 01-Jul-26 |
| Buy* | 2 | €8.75 | Automatic Execution |
16:25:24 - 01-Jul-26 |
| Buy* | 203 | €8.85 | Automatic Execution |
16:23:31 - 01-Jul-26 |
| Buy* | 48 | €8.80 | Automatic Execution |
12:57:42 - 01-Jul-26 |
| Buy* | 9 | €8.70 | Automatic Execution |
12:57:42 - 01-Jul-26 |
| Buy* | 2 | €9.05 | Automatic Execution |
08:00:16 - 30-Jun-26 |
| Buy* | 9 | €9.05 | Suspected BUY Trade |
08:00:15 - 30-Jun-26 |
| Buy* | 1 | €9.70 | Automatic Execution |
08:00:21 - 29-Jun-26 |
| Sell* | 1 | €9.50 | Automatic Execution |
08:00:16 - 29-Jun-26 |
| Buy* | 2 | €9.30 | Automatic Execution |
12:55:29 - 26-Jun-26 |
| Sell* | 22 | €9.30 | Automatic Execution |
12:52:34 - 26-Jun-26 |
| Buy* | 45 | €9.10 | Automatic Execution |
12:33:41 - 25-Jun-26 |
| Buy* | 2 | €9.10 | Automatic Execution |
14:36:05 - 18-Jun-26 |
| Sell* | 3 | €9.45 | Uncrossing Trade |
16:35:04 - 17-Jun-26 |
| Buy* | 1 | €9.65 | Automatic Execution |
15:03:03 - 17-Jun-26 |
| Buy* | 1 | €9.90 | Automatic Execution |
15:23:07 - 15-Jun-26 |
| Sell* | 18 | €9.70 | Automatic Execution |
08:00:15 - 15-Jun-26 |
| Buy* | 1 | €10.70 | Automatic Execution |
11:20:36 - 12-Jun-26 |
| Buy* | 1 | €10.80 | Automatic Execution |
08:05:15 - 12-Jun-26 |
| Buy* | 1 | €10.90 | Automatic Execution |
15:51:19 - 09-Jun-26 |
| Buy* | 1 | €11.00 | Automatic Execution |
15:51:02 - 09-Jun-26 |
| Buy* | 1 | €11.00 | Automatic Execution |
15:37:00 - 09-Jun-26 |
| Buy* | 1 | €11.00 | Automatic Execution |
15:36:47 - 09-Jun-26 |
| Buy* | 1 | €11.50 | Automatic Execution |
10:25:27 - 09-Jun-26 |
| Sell* | 29 | €10.90 | Automatic Execution |
15:09:09 - 01-Jun-26 |
| Sell* | 36 | €10.90 | Automatic Execution |
15:05:09 - 01-Jun-26 |
| Sell* | 6 | €10.90 | Automatic Execution |
15:04:45 - 01-Jun-26 |
| Sell* | 6 | €10.90 | Automatic Execution |
15:03:06 - 01-Jun-26 |
| Sell* | 6 | €10.90 | Automatic Execution |
15:03:05 - 01-Jun-26 |
| Sell* | 6 | €10.90 | Automatic Execution |
15:00:09 - 01-Jun-26 |
| Sell* | 6 | €10.90 | Automatic Execution |
15:00:05 - 01-Jun-26 |
| Sell* | 10 | €10.30 | Automatic Execution |
08:05:03 - 01-Jun-26 |
| Buy* | 500 | €10.60 | Automatic Execution |
13:52:58 - 27-May-26 |
| Buy* | 426 | €10.60 | Automatic Execution |
13:52:58 - 27-May-26 |
| Buy* | 16 | €10.70 | Automatic Execution |
13:22:22 - 27-May-26 |
| Buy* | 16 | €10.70 | Automatic Execution |
13:22:17 - 27-May-26 |
| Buy* | 16 | €10.70 | Automatic Execution |
13:22:16 - 27-May-26 |
| Buy* | 16 | €10.70 | Automatic Execution |
13:22:14 - 27-May-26 |
| Buy* | 5 | €10.70 | Automatic Execution |
13:22:13 - 27-May-26 |
| Buy* | 5 | €10.70 | Automatic Execution |
13:22:12 - 27-May-26 |
| Buy* | 5 | €10.70 | Automatic Execution |
13:22:09 - 27-May-26 |
| Buy* | 5 | €10.70 | Automatic Execution |
13:22:05 - 27-May-26 |
| Buy* | 5 | €10.70 | Automatic Execution |
13:22:04 - 27-May-26 |
| Buy* | 10 | €12.10 | Automatic Execution |
15:24:22 - 26-May-26 |
| Sell* | 44 | €11.80 | Automatic Execution |
14:23:32 - 22-May-26 |
| Sell* | 150 | €12.00 | Automatic Execution |
14:12:06 - 22-May-26 |
| Sell* | 114 | €12.00 | Automatic Execution |
14:10:16 - 22-May-26 |
| Sell* | 236 | €12.00 | Automatic Execution |
14:10:15 - 22-May-26 |
| Buy* | 92 | €13.70 | Automatic Execution |
14:35:58 - 20-May-26 |
| Buy* | 70 | €13.70 | Automatic Execution |
14:35:55 - 20-May-26 |
| Sell* | 8 | €13.10 | Automatic Execution |
09:25:27 - 20-May-26 |
| Sell* | 80 | €12.90 | Automatic Execution |
11:20:38 - 19-May-26 |
| Sell* | 2 | €12.60 | Automatic Execution |
16:07:19 - 18-May-26 |
| Sell* | 17 | €12.10 | Automatic Execution |
15:23:34 - 18-May-26 |
| Buy* | 1 | €12.50 | Automatic Execution |
08:11:16 - 18-May-26 |
| Sell* | 1 | €12.60 | Automatic Execution |
08:11:02 - 18-May-26 |
| Buy* | 4 | €10.60 | Automatic Execution |
08:04:09 - 13-May-26 |
| Buy* | 9 | €10.60 | Automatic Execution |
08:04:09 - 13-May-26 |
| Buy* | 12 | €10.40 | Automatic Execution |
14:38:10 - 07-May-26 |
| Sell* | 312 | €12.10 | Automatic Execution |
14:35:58 - 05-May-26 |
| Sell* | 20 | €12.30 | Automatic Execution |
12:46:44 - 05-May-26 |
| Buy* | 73 | €12.30 | Automatic Execution |
16:29:53 - 01-May-26 |
| Buy* | 27 | €13.00 | Automatic Execution |
11:39:13 - 01-May-26 |
| Sell* | 5 | €13.10 | Automatic Execution |
11:13:45 - 01-May-26 |
| Buy* | 42 | €12.90 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 5 | €12.90 | Automatic Execution |
10:04:03 - 01-May-26 |
| Buy* | 52 | €12.90 | Automatic Execution |
10:00:43 - 01-May-26 |
| Buy* | 53 | €12.90 | Automatic Execution |
09:53:49 - 01-May-26 |
| Buy* | 6 | €12.80 | Automatic Execution |
09:41:42 - 01-May-26 |
| Buy* | 56 | €12.80 | Automatic Execution |
09:39:52 - 01-May-26 |
| Buy* | 56 | €12.80 | Automatic Execution |
09:26:56 - 01-May-26 |
| Buy* | 20 | €12.80 | Automatic Execution |
08:35:06 - 01-May-26 |
| Sell* | 10 | €12.60 | Automatic Execution |
08:08:02 - 01-May-26 |
| Sell* | 21 | €12.50 | Automatic Execution |
08:07:10 - 01-May-26 |
| Sell* | 21 | €12.50 | Automatic Execution |
08:06:58 - 01-May-26 |
| Sell* | 153 | €12.00 | Automatic Execution |
10:52:39 - 30-Apr-26 |
| Sell* | 50 | €12.00 | Automatic Execution |
10:07:43 - 30-Apr-26 |
| Buy* | 10 | €11.60 | Automatic Execution |
15:15:59 - 28-Apr-26 |
| Sell* | 50 | €11.00 | Automatic Execution |
15:09:56 - 27-Apr-26 |
| Buy* | 6 | €11.10 | Automatic Execution |
13:38:24 - 27-Apr-26 |
| Sell* | 16 | €10.90 | Automatic Execution |
11:01:10 - 27-Apr-26 |
| Sell* | 4 | €10.90 | Automatic Execution |
11:01:09 - 27-Apr-26 |
| Sell* | 39 | €10.80 | Automatic Execution |
10:05:37 - 23-Apr-26 |
| Sell* | 20 | €10.80 | Automatic Execution |
08:49:45 - 23-Apr-26 |
| Sell* | 50 | €11.00 | Automatic Execution |
08:49:45 - 23-Apr-26 |
| Sell* | 50 | €10.50 | Automatic Execution |
15:42:53 - 22-Apr-26 |
| Sell* | 25 | €10.50 | Automatic Execution |
15:42:33 - 22-Apr-26 |
| Sell* | 30 | €10.60 | Automatic Execution |
14:57:14 - 22-Apr-26 |
| Buy* | 7 | €10.10 | Automatic Execution |
15:45:21 - 21-Apr-26 |
| Buy* | 25 | €10.10 | Automatic Execution |
14:50:53 - 21-Apr-26 |
| Sell* | 14 | €10.10 | Automatic Execution |
13:15:18 - 21-Apr-26 |
| Buy* | 50 | €9.95 | Automatic Execution |
14:37:26 - 20-Apr-26 |
| Buy* | 48 | €9.95 | Automatic Execution |
14:37:26 - 20-Apr-26 |