| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.65 | 9.65 | 9.475 | 9.475 | 0 |
| 9th Jul 2026 (Thu) | 10.10 | 10.10 | 10.10 | 9.65 | 50 |
| 8th Jul 2026 (Wed) | 9.30 | 10.175 | 9.30 | 10.175 | 0 |
| 7th Jul 2026 (Tue) | 8.875 | 9.30 | 8.875 | 9.30 | 0 |
| 6th Jul 2026 (Mon) | 8.80 | 8.95 | 8.70 | 8.875 | 83 |
| 3rd Jul 2026 (Fri) | 8.80 | 8.80 | 8.675 | 8.675 | 0 |
| 2nd Jul 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.80 | 225 |
| 1st Jul 2026 (Wed) | 8.70 | 8.85 | 8.70 | 8.625 | 285 |
| 30th Jun 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.025 | 11 |
| 29th Jun 2026 (Mon) | 9.50 | 9.70 | 9.50 | 9.125 | 2 |
| 26th Jun 2026 (Fri) | 9.30 | 9.40 | 9.30 | 9.225 | 26 |
| 25th Jun 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.375 | 45 |
| 24th Jun 2026 (Wed) | 9.475 | 9.475 | 8.875 | 8.875 | 0 |
| 23rd Jun 2026 (Tue) | 9.025 | 9.475 | 9.025 | 9.475 | 0 |
| 22nd Jun 2026 (Mon) | 9.00 | 9.025 | 9.00 | 9.025 | 0 |
| 19th Jun 2026 (Fri) | 8.825 | 9.00 | 8.825 | 9.00 | 0 |
| 18th Jun 2026 (Thu) | 9.10 | 9.10 | 9.10 | 8.825 | 2 |
| 17th Jun 2026 (Wed) | 9.65 | 9.65 | 9.45 | 9.45 | 4 |
| 16th Jun 2026 (Tue) | 9.85 | 9.85 | 9.625 | 9.625 | 0 |
| 15th Jun 2026 (Mon) | 9.70 | 9.90 | 9.70 | 9.85 | 19 |
| 12th Jun 2026 (Fri) | 10.80 | 10.80 | 10.70 | 11.20 | 2 |
| 11th Jun 2026 (Thu) | 11.65 | 11.65 | 11.50 | 11.50 | 0 |
| 10th Jun 2026 (Wed) | 10.85 | 11.65 | 10.85 | 11.65 | 0 |
| 9th Jun 2026 (Tue) | 11.50 | 11.50 | 10.90 | 10.85 | 5 |
| 8th Jun 2026 (Mon) | 11.60 | 11.60 | 11.55 | 11.55 | 0 |
| 5th Jun 2026 (Fri) | 11.75 | 11.75 | 11.60 | 11.60 | 0 |
| 4th Jun 2026 (Thu) | 11.85 | 11.85 | 11.75 | 11.75 | 0 |
| 3rd Jun 2026 (Wed) | 11.10 | 11.85 | 11.10 | 11.85 | 0 |
| 2nd Jun 2026 (Tue) | 11.05 | 11.10 | 11.05 | 11.10 | 0 |
| 1st Jun 2026 (Mon) | 10.30 | 10.90 | 10.30 | 11.05 | 105 |
| 29th May 2026 (Fri) | 10.85 | 10.85 | 10.25 | 10.25 | 0 |
| 28th May 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 27th May 2026 (Wed) | 10.70 | 10.70 | 10.60 | 10.85 | 1,015 |
| 26th May 2026 (Tue) | 12.10 | 12.10 | 12.10 | 11.85 | 10 |
| 25th May 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 22nd May 2026 (Fri) | 12.00 | 12.00 | 11.80 | 12.10 | 544 |
| 21st May 2026 (Thu) | 12.75 | 12.75 | 12.55 | 12.55 | 0 |
| 20th May 2026 (Wed) | 13.20 | 13.70 | 13.10 | 12.75 | 180 |
| 19th May 2026 (Tue) | 12.90 | 12.90 | 12.90 | 13.10 | 80 |
| 18th May 2026 (Mon) | 12.60 | 12.60 | 12.10 | 12.85 | 21 |
| 15th May 2026 (Fri) | 11.25 | 12.10 | 11.25 | 12.10 | 0 |
| 14th May 2026 (Thu) | 10.85 | 11.25 | 10.85 | 11.25 | 0 |
| 13th May 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.85 | 13 |