| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 385.70 | 394.50 | 384.20 | 382.20 | 6,547 |
| 9th Jul 2026 (Thu) | 413.90 | 427.20 | 402.50 | 396.50 | 5,854 |
| 8th Jul 2026 (Wed) | 406.50 | 455.10 | 395.40 | 455.10 | 14,849 |
| 7th Jul 2026 (Tue) | 355.00 | 355.00 | 355.00 | 370.10 | 2 |
| 6th Jul 2026 (Mon) | 346.20 | 351.40 | 346.20 | 351.40 | 0 |
| 3rd Jul 2026 (Fri) | 333.60 | 346.20 | 333.60 | 346.20 | 0 |
| 2nd Jul 2026 (Thu) | 332.70 | 332.70 | 332.70 | 333.60 | 596 |
| 1st Jul 2026 (Wed) | 365.30 | 365.30 | 343.40 | 342.25 | 1,471 |
| 30th Jun 2026 (Tue) | 385.40 | 386.70 | 374.00 | 373.50 | 201 |
| 29th Jun 2026 (Mon) | 355.55 | 380.70 | 355.55 | 380.70 | 0 |
| 26th Jun 2026 (Fri) | 382.80 | 382.80 | 382.80 | 355.55 | 204 |
| 25th Jun 2026 (Thu) | 374.10 | 394.70 | 374.10 | 398.95 | 2,777 |
| 24th Jun 2026 (Wed) | 433.25 | 433.25 | 378.85 | 378.85 | 0 |
| 23rd Jun 2026 (Tue) | 426.60 | 446.60 | 426.60 | 433.25 | 899 |
| 22nd Jun 2026 (Mon) | 475.10 | 475.10 | 475.10 | 442.60 | 485 |
| 19th Jun 2026 (Fri) | 490.00 | 492.00 | 490.00 | 493.70 | 13,373 |
| 18th Jun 2026 (Thu) | 448.30 | 448.30 | 448.30 | 438.25 | 241 |
| 17th Jun 2026 (Wed) | 452.50 | 533.25 | 443.20 | 472.10 | 14,498 |
| 16th Jun 2026 (Tue) | 546.25 | 546.25 | 481.40 | 481.40 | 200 |
| 15th Jun 2026 (Mon) | 542.00 | 542.25 | 531.25 | 546.25 | 817 |
| 12th Jun 2026 (Fri) | 646.50 | 695.50 | 614.00 | 631.00 | 3,535 |
| 11th Jun 2026 (Thu) | 774.25 | 789.25 | 760.00 | 789.25 | 568 |
| 10th Jun 2026 (Wed) | 722.75 | 770.50 | 722.75 | 760.50 | 435 |
| 9th Jun 2026 (Tue) | 754.00 | 754.00 | 709.25 | 709.25 | 2,136 |
| 8th Jun 2026 (Mon) | 845.75 | 845.75 | 830.25 | 813.25 | 4,153 |
| 5th Jun 2026 (Fri) | 834.25 | 834.25 | 834.25 | 776.125 | 978 |
| 4th Jun 2026 (Thu) | 881.375 | 881.375 | 816.875 | 816.875 | 0 |
| 3rd Jun 2026 (Wed) | 791.375 | 881.375 | 791.375 | 881.375 | 0 |
| 2nd Jun 2026 (Tue) | 840.625 | 840.625 | 791.375 | 791.375 | 0 |
| 1st Jun 2026 (Mon) | 756.25 | 857.50 | 734.00 | 840.625 | 37,569 |
| 29th May 2026 (Fri) | 677.00 | 677.00 | 677.00 | 677.125 | 1,800 |
| 28th May 2026 (Thu) | 745.25 | 755.00 | 742.25 | 750.75 | 4,630 |
| 27th May 2026 (Wed) | 763.25 | 763.25 | 763.25 | 769.00 | 134 |
| 26th May 2026 (Tue) | 809.25 | 834.75 | 804.75 | 882.50 | 2,611 |
| 25th May 2026 (Mon) | 956.50 | 956.50 | 956.50 | 956.50 | 0 |
| 22nd May 2026 (Fri) | 994.50 | 994.50 | 955.00 | 956.50 | 1,370 |
| 21st May 2026 (Thu) | 1,050.00 | 1,107.00 | 1,050.00 | 1,099.75 | 10,120 |
| 20th May 2026 (Wed) | 1,005.50 | 1,005.50 | 1,005.50 | 1,040.875 | 315 |
| 19th May 2026 (Tue) | 1,165.00 | 1,165.00 | 1,165.00 | 1,173.25 | 9,000 |
| 18th May 2026 (Mon) | 1,149.00 | 1,155.50 | 1,062.50 | 1,155.50 | 9,105 |
| 15th May 2026 (Fri) | 1,055.50 | 1,072.50 | 1,055.50 | 1,072.50 | 39 |
| 14th May 2026 (Thu) | 959.00 | 959.00 | 932.50 | 953.625 | 4,280 |
| 13th May 2026 (Wed) | 1,001.50 | 1,006.50 | 1,001.50 | 1,006.50 | 0 |