| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 716.25 | 774.50 | 716.25 | 773.875 | 1,542 |
| 29th Sep 2026 (Tue) | 760.50 | 779.00 | 760.50 | 779.00 | 494 |
| 28th Sep 2026 (Mon) | 853.75 | 885.25 | 843.50 | 868.375 | 1,512 |
| 25th Sep 2026 (Fri) | 806.75 | 806.75 | 806.75 | 853.625 | 96 |
| 24th Sep 2026 (Thu) | 816.125 | 918.625 | 816.125 | 918.625 | 222 |
| 23rd Sep 2026 (Wed) | 746.00 | 800.00 | 746.00 | 816.125 | 3,751 |
| 22nd Sep 2026 (Tue) | 760.00 | 761.50 | 754.00 | 783.00 | 10,338 |
| 21st Sep 2026 (Mon) | 807.00 | 807.00 | 800.00 | 800.00 | 1,344 |
| 18th Sep 2026 (Fri) | 928.50 | 928.50 | 928.50 | 940.875 | 235 |
| 17th Sep 2026 (Thu) | 917.50 | 924.50 | 916.00 | 913.875 | 3,276 |
| 16th Sep 2026 (Wed) | 921.00 | 921.00 | 912.25 | 932.75 | 674 |
| 15th Sep 2026 (Tue) | 965.00 | 965.00 | 965.00 | 1,018.00 | 167 |
| 14th Sep 2026 (Mon) | 962.25 | 1,002.00 | 962.25 | 966.00 | 1,583 |
| 11th Sep 2026 (Fri) | 916.25 | 917.00 | 875.25 | 875.25 | 4,805 |
| 10th Sep 2026 (Thu) | 834.25 | 923.25 | 834.25 | 923.25 | 953 |
| 9th Sep 2026 (Wed) | 830.75 | 830.75 | 830.75 | 830.75 | 1 |
| 8th Sep 2026 (Tue) | 757.50 | 778.50 | 752.25 | 752.25 | 923 |
| 7th Sep 2026 (Mon) | 756.50 | 756.50 | 756.50 | 756.50 | 1 |
| 4th Sep 2026 (Fri) | 718.75 | 718.75 | 702.875 | 702.875 | 0 |
| 3rd Sep 2026 (Thu) | 735.25 | 735.25 | 718.75 | 718.75 | 523 |
| 2nd Sep 2026 (Wed) | 669.75 | 706.75 | 669.75 | 706.75 | 13,655 |
| 1st Sep 2026 (Tue) | 627.75 | 646.25 | 627.75 | 647.25 | 5,163 |
| 31st Aug 2026 (Mon) | 547.25 | 547.25 | 547.25 | 547.25 | 0 |
| 28th Aug 2026 (Fri) | 530.25 | 547.25 | 530.25 | 547.25 | 0 |
| 27th Aug 2026 (Thu) | 532.50 | 532.50 | 530.25 | 530.25 | 0 |
| 26th Aug 2026 (Wed) | 483.90 | 532.50 | 483.90 | 532.50 | 1,014 |
| 25th Aug 2026 (Tue) | 563.00 | 563.00 | 537.25 | 534.00 | 5,686 |
| 24th Aug 2026 (Mon) | 591.00 | 594.25 | 577.75 | 576.00 | 6,707 |
| 21st Aug 2026 (Fri) | 619.00 | 621.75 | 618.75 | 621.75 | 1,666 |
| 20th Aug 2026 (Thu) | 592.00 | 623.50 | 592.00 | 620.25 | 2,044 |
| 19th Aug 2026 (Wed) | 584.25 | 598.00 | 575.25 | 598.00 | 6,143 |
| 18th Aug 2026 (Tue) | 573.25 | 583.50 | 573.00 | 590.00 | 1,712 |
| 17th Aug 2026 (Mon) | 512.00 | 536.50 | 512.00 | 530.625 | 2,334 |
| 14th Aug 2026 (Fri) | 528.00 | 528.00 | 515.25 | 513.50 | 1,774 |
| 13th Aug 2026 (Thu) | 528.25 | 529.00 | 528.25 | 531.375 | 2,010 |
| 12th Aug 2026 (Wed) | 528.00 | 528.00 | 528.00 | 534.00 | 705 |
| 11th Aug 2026 (Tue) | 553.25 | 565.25 | 513.50 | 533.75 | 4,165 |
| 10th Aug 2026 (Mon) | 470.00 | 500.00 | 456.80 | 504.625 | 2,489 |
| 7th Aug 2026 (Fri) | 444.30 | 446.90 | 427.50 | 451.55 | 2,021 |
| 6th Aug 2026 (Thu) | 419.00 | 426.30 | 419.00 | 430.10 | 1,696 |
| 5th Aug 2026 (Wed) | 423.30 | 423.50 | 405.80 | 401.05 | 2,158 |
| 4th Aug 2026 (Tue) | 517.50 | 525.00 | 427.60 | 419.40 | 2,225 |
| 3rd Aug 2026 (Mon) | 476.00 | 498.00 | 470.70 | 478.20 | 5,657 |