Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x 3wti Etc (3WTI) Share Price

Price 774.50p on 30-09-2026 at 18:35:11
Change -5.125p -0.66%
Buy 775.50p
Sell 772.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 480.00 at 774.50p
Day's Volume: 1,542
Last Close: 773.875p
Open: 716.25p
ISIN: XS3299460611
Day's Range 716.25p - 774.50p
52wk Range: 332.70p - 1,237.00p
Market Capitalisation: £N/A
VWAP: 767.45623p
Shares in Issue: N/A

Ls 3x 3wti Etc (3WTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 480 774.50p Automatic Execution
 16:12:48 - 30-Sep-26
Buy* 31 773.25p Automatic Execution
 16:12:48 - 30-Sep-26
Buy* 449 773.25p Automatic Execution
 16:12:48 - 30-Sep-26
Buy* 480 765.50p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 102 716.25p Automatic Execution
 08:16:01 - 30-Sep-26
Sell* 116 779.00p Uncrossing Trade
 16:35:09 - 29-Sep-26
Sell* 5 777.25p Automatic Execution
 15:50:26 - 29-Sep-26
Buy* 16 760.50p Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 357 800.448p Ordinary
 11:08:52 - 29-Sep-26
Sell* 435 877.00p Automatic Execution
 16:25:26 - 28-Sep-26
See more Ls 3x 3wti Etc trades

Ls 3x 3wti Etc (3WTI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 716.25 774.50 716.25 773.875 1,542
29th Sep 2026 (Tue) 760.50 779.00 760.50 779.00 494
28th Sep 2026 (Mon) 853.75 885.25 843.50 868.375 1,512
25th Sep 2026 (Fri) 806.75 806.75 806.75 853.625 96
24th Sep 2026 (Thu) 816.125 918.625 816.125 918.625 222
23rd Sep 2026 (Wed) 746.00 800.00 746.00 816.125 3,751
22nd Sep 2026 (Tue) 760.00 761.50 754.00 783.00 10,338
21st Sep 2026 (Mon) 807.00 807.00 800.00 800.00 1,344
18th Sep 2026 (Fri) 928.50 928.50 928.50 940.875 235
17th Sep 2026 (Thu) 917.50 924.50 916.00 913.875 3,276
16th Sep 2026 (Wed) 921.00 921.00 912.25 932.75 674
15th Sep 2026 (Tue) 965.00 965.00 965.00 1,018.00 167
14th Sep 2026 (Mon) 962.25 1,002.00 962.25 966.00 1,583
11th Sep 2026 (Fri) 916.25 917.00 875.25 875.25 4,805
10th Sep 2026 (Thu) 834.25 923.25 834.25 923.25 953
9th Sep 2026 (Wed) 830.75 830.75 830.75 830.75 1
8th Sep 2026 (Tue) 757.50 778.50 752.25 752.25 923
7th Sep 2026 (Mon) 756.50 756.50 756.50 756.50 1
4th Sep 2026 (Fri) 718.75 718.75 702.875 702.875 0
3rd Sep 2026 (Thu) 735.25 735.25 718.75 718.75 523
2nd Sep 2026 (Wed) 669.75 706.75 669.75 706.75 13,655
1st Sep 2026 (Tue) 627.75 646.25 627.75 647.25 5,163
See more Ls 3x 3wti Etc price history

Ls 3x 3wti Etc (3WTI) Regulatory News

Date Source Headline
See more Ls 3x 3wti Etc regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered