| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,186.00 | 1,220.50 | 1,100.00 | 1,165.50 | 6,596 |
| 6th Apr 2026 (Mon) | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0 |
| 2nd Apr 2026 (Thu) | 993.50 | 1,114.50 | 991.75 | 1,038.00 | 11,504 |
| 1st Apr 2026 (Wed) | 785.75 | 785.75 | 785.75 | 813.375 | 270 |
| 31st Mar 2026 (Tue) | 886.75 | 895.00 | 879.50 | 928.75 | 2,969 |
| 30th Mar 2026 (Mon) | 862.50 | 885.00 | 862.50 | 878.25 | 2,687 |
| 27th Mar 2026 (Fri) | 766.00 | 766.00 | 756.75 | 776.375 | 526 |
| 26th Mar 2026 (Thu) | 667.75 | 679.50 | 667.25 | 702.25 | 13,762 |
| 25th Mar 2026 (Wed) | 641.25 | 641.25 | 599.625 | 599.625 | 0 |
| 24th Mar 2026 (Tue) | 641.25 | 641.25 | 641.25 | 641.25 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |