| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.137 | SI Trade |
15:42:24 - 14-Aug-25 |
| Buy* | 20 | $0.139 | SI Trade |
15:11:16 - 14-Aug-25 |
| Buy* | 1,000 | $0.14 | Automatic Execution |
09:49:41 - 14-Aug-25 |
| Buy* | 500 | $0.14 | SI Trade |
08:24:43 - 14-Aug-25 |
| Sell* | 3,600 | $0.14 | Automatic Execution |
08:24:43 - 14-Aug-25 |
| Buy* | 490 | $0.141 | SI Trade |
16:27:50 - 13-Aug-25 |
| Sell* | 7,042 | $0.142 | Automatic Execution |
16:03:04 - 13-Aug-25 |
| Sell* | 1,000 | $0.143 | Automatic Execution |
15:55:08 - 13-Aug-25 |
| Buy* | 967 | $0.14 | SI Trade |
14:45:22 - 13-Aug-25 |
| Buy* | 7,536 | $0.14 | Automatic Execution |
14:43:14 - 13-Aug-25 |
| Buy* | 5,000 | $0.14 | Automatic Execution |
14:38:20 - 13-Aug-25 |
| Sell* | 498 | $0.139 | SI Trade |
14:34:18 - 13-Aug-25 |
| Buy* | 6 | $0.142 | Automatic Execution |
13:33:55 - 13-Aug-25 |
| Buy* | 23 | $0.141 | SI Trade |
12:29:32 - 13-Aug-25 |
| Sell* | 45,000 | $0.14 | Automatic Execution |
11:51:01 - 13-Aug-25 |
| Sell* | 87,673 | $0.138 | Automatic Execution |
11:14:53 - 13-Aug-25 |
| Sell* | 193,650 | $0.138 | Automatic Execution |
11:14:53 - 13-Aug-25 |
| Buy* | 24,000 | $0.138 | SI Trade |
11:13:29 - 13-Aug-25 |
| Buy* | 1,100 | $0.138 | SI Trade |
11:13:29 - 13-Aug-25 |
| Buy* | 500 | $0.139 | SI Trade |
11:02:32 - 13-Aug-25 |
| Sell* | 53,733 | $0.139 | Automatic Execution |
10:27:38 - 13-Aug-25 |
| Sell* | 16,267 | $0.139 | Automatic Execution |
10:27:38 - 13-Aug-25 |
| Buy* | 200 | $0.141 | SI Trade |
09:48:36 - 13-Aug-25 |
| Buy* | 100 | $0.14 | SI Trade |
09:45:11 - 13-Aug-25 |
| Buy* | 100 | $0.14 | SI Trade |
09:39:03 - 13-Aug-25 |
| Sell* | 10,004 | $0.14 | Automatic Execution |
09:39:03 - 13-Aug-25 |
| Buy* | 500 | $0.141 | SI Trade |
08:00:08 - 13-Aug-25 |
| Buy* | 20,000 | $0.143 | Automatic Execution |
15:56:58 - 12-Aug-25 |
| Buy* | 40 | $0.143 | SI Trade |
15:50:52 - 12-Aug-25 |
| Buy* | 6 | $0.144 | SI Trade |
14:53:56 - 12-Aug-25 |
| Unknown* | 62,987 | $0.1428 | Ordinary |
14:40:59 - 12-Aug-25 |
| Sell* | 49,846 | $0.141 | Automatic Execution |
14:36:04 - 12-Aug-25 |
| Buy* | 600 | $0.143 | Automatic Execution |
14:30:36 - 12-Aug-25 |
| Buy* | 263,720 | $0.143 | Automatic Execution |
13:39:20 - 12-Aug-25 |
| Buy* | 17,074 | $0.143 | Automatic Execution |
13:39:20 - 12-Aug-25 |
| Buy* | 500 | $0.143 | SI Trade |
13:31:48 - 12-Aug-25 |
| Buy* | 100 | $0.143 | SI Trade |
13:31:48 - 12-Aug-25 |
| Sell* | 5,000 | $0.144 | Automatic Execution |
10:32:01 - 12-Aug-25 |
| Buy* | 11 | $0.146 | SI Trade |
09:12:32 - 12-Aug-25 |
| Buy* | 500 | $0.145 | SI Trade |
08:56:15 - 12-Aug-25 |
| Buy* | 100 | $0.145 | SI Trade |
08:56:15 - 12-Aug-25 |
| Buy* | 1,000 | $0.146 | Automatic Execution |
08:48:06 - 12-Aug-25 |
| Buy* | 10 | $0.146 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 2,050,000 | $0.147591 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Buy* | 51,073 | $0.151 | Automatic Execution |
16:14:03 - 11-Aug-25 |
| Buy* | 14,927 | $0.151 | Automatic Execution |
16:14:03 - 11-Aug-25 |
| Buy* | 12,000 | $0.154 | Automatic Execution |
15:12:29 - 11-Aug-25 |
| Sell* | 10,000 | $0.153 | SI Trade |
15:06:21 - 11-Aug-25 |
| Sell* | 10,000 | $0.153 | SI Trade |
15:05:06 - 11-Aug-25 |
| Buy* | 13 | $0.153 | SI Trade |
14:41:18 - 11-Aug-25 |
| Sell* | 324,870 | $0.14925 | Ordinary |
13:20:30 - 11-Aug-25 |
| Buy* | 10 | $0.149 | SI Trade |
12:52:44 - 11-Aug-25 |
| Buy* | 449 | $0.149 | SI Trade |
12:48:31 - 11-Aug-25 |
| Buy* | 439 | $0.153 | SI Trade |
09:39:15 - 11-Aug-25 |
| Buy* | 37,194 | $0.152 | Automatic Execution |
08:45:56 - 11-Aug-25 |
| Buy* | 32,806 | $0.152 | Automatic Execution |
08:45:56 - 11-Aug-25 |
| Buy* | 20,000 | $0.1518 | Ordinary |
08:39:13 - 11-Aug-25 |
| Sell* | 2,000 | $0.15 | SI Trade |
08:00:13 - 11-Aug-25 |
| Buy* | 24 | $0.151 | SI Trade |
08:00:13 - 11-Aug-25 |
| Sell* | 800 | $0.15 | SI Trade |
16:26:00 - 08-Aug-25 |
| Sell* | 2,000 | $0.152 | SI Trade |
15:01:09 - 08-Aug-25 |
| Sell* | 61,117 | $0.15 | Automatic Execution |
14:13:26 - 08-Aug-25 |
| Sell* | 50,000 | $0.15 | Automatic Execution |
14:13:26 - 08-Aug-25 |
| Sell* | 53,099 | $0.15 | Automatic Execution |
14:13:26 - 08-Aug-25 |
| Buy* | 100,000 | $0.151 | Automatic Execution |
12:39:33 - 08-Aug-25 |
| Sell* | 100,000 | $0.15 | Automatic Execution |
12:34:58 - 08-Aug-25 |
| Buy* | 100 | $0.15 | SI Trade |
11:26:47 - 08-Aug-25 |
| Buy* | 12,338 | $0.152 | Automatic Execution |
10:30:23 - 08-Aug-25 |
| Buy* | 120,662 | $0.152 | Automatic Execution |
10:30:23 - 08-Aug-25 |
| Buy* | 25,000 | $0.1528 | SI Trade |
09:43:37 - 08-Aug-25 |
| Buy* | 25,000 | $0.1535 | SI Trade |
09:26:23 - 08-Aug-25 |
| Buy* | 35,000 | $0.153 | Automatic Execution |
09:19:25 - 08-Aug-25 |
| Sell* | 5,000 | $0.152 | SI Trade |
09:12:22 - 08-Aug-25 |
| Sell* | 5,000 | $0.152 | SI Trade |
09:11:47 - 08-Aug-25 |
| Sell* | 8,000 | $0.15 | Automatic Execution |
16:15:12 - 07-Aug-25 |
| Sell* | 35,000 | $0.15 | Automatic Execution |
15:53:00 - 07-Aug-25 |
| Buy* | 300 | $0.15 | SI Trade |
13:43:40 - 07-Aug-25 |
| Sell* | 19,311 | $0.15 | SI Trade |
13:31:34 - 07-Aug-25 |
| Sell* | 30,689 | $0.15 | SI Trade |
13:31:08 - 07-Aug-25 |
| Sell* | 422 | $0.148 | SI Trade |
12:48:34 - 07-Aug-25 |
| Sell* | 1,677 | $0.148 | SI Trade |
12:47:18 - 07-Aug-25 |
| Buy* | 11,019 | $0.147 | Automatic Execution |
12:01:05 - 07-Aug-25 |
| Buy* | 1,610 | $0.145 | SI Trade |
08:57:47 - 07-Aug-25 |
| Buy* | 300 | $0.145 | SI Trade |
08:38:56 - 07-Aug-25 |
| Sell* | 51,709 | $0.139 | Automatic Execution |
16:29:44 - 06-Aug-25 |
| Sell* | 50,000 | $0.139 | Automatic Execution |
16:29:44 - 06-Aug-25 |
| Buy* | 30,000 | $0.14 | SI Trade |
16:23:48 - 06-Aug-25 |
| Sell* | 51 | $0.139 | SI Trade |
16:09:15 - 06-Aug-25 |
| Buy* | 5,000 | $0.141 | Automatic Execution |
15:48:11 - 06-Aug-25 |
| Buy* | 13,424 | $0.14 | SI Trade |
15:25:28 - 06-Aug-25 |
| Buy* | 58,476 | $0.14 | Automatic Execution |
15:25:27 - 06-Aug-25 |
| Buy* | 1,575 | $0.14 | SI Trade |
15:25:26 - 06-Aug-25 |
| Buy* | 200 | $0.14 | SI Trade |
15:25:26 - 06-Aug-25 |
| Buy* | 390 | $0.14 | SI Trade |
15:25:26 - 06-Aug-25 |
| Buy* | 100 | $0.14 | SI Trade |
15:25:26 - 06-Aug-25 |
| Buy* | 500 | $0.14 | SI Trade |
15:25:26 - 06-Aug-25 |
| Buy* | 7,000 | $0.14 | SI Trade |
15:25:26 - 06-Aug-25 |
| Sell* | 3,158 | $0.14 | Automatic Execution |
15:25:26 - 06-Aug-25 |
| Sell* | 1,000 | $0.14 | Automatic Execution |
15:25:26 - 06-Aug-25 |
| Buy* | 10,000 | $0.141 | Automatic Execution |
15:23:24 - 06-Aug-25 |
| Buy* | 1,448 | $0.141 | SI Trade |
15:14:44 - 06-Aug-25 |
| Buy* | 13,475 | $0.143 | Automatic Execution |
14:58:47 - 06-Aug-25 |
| Buy* | 30 | $0.142 | SI Trade |
14:10:54 - 06-Aug-25 |
| Buy* | 10,000 | $0.143 | Automatic Execution |
11:43:14 - 06-Aug-25 |
| Buy* | 700 | $0.143 | Automatic Execution |
10:16:40 - 06-Aug-25 |
| Buy* | 9 | $0.143 | SI Trade |
09:50:53 - 06-Aug-25 |
| Unknown* | 32,000 | $0.1426 | Ordinary |
08:56:11 - 06-Aug-25 |
| Buy* | 1,475 | $0.143 | SI Trade |
08:53:10 - 06-Aug-25 |
| Buy* | 724 | $0.143 | SI Trade |
08:52:52 - 06-Aug-25 |
| Buy* | 5,000 | $0.143 | Automatic Execution |
08:52:52 - 06-Aug-25 |
| Buy* | 13,130 | $0.143 | Suspected BUY Trade |
08:00:00 - 06-Aug-25 |
| Sell* | 11,019 | $0.143 | Automatic Execution |
16:25:38 - 05-Aug-25 |
| Sell* | 40,000 | $0.143 | Automatic Execution |
16:25:38 - 05-Aug-25 |
| Buy* | 498 | $0.145 | SI Trade |
16:08:19 - 05-Aug-25 |
| Sell* | 529 | $0.143 | SI Trade |
15:43:49 - 05-Aug-25 |
| Buy* | 750 | $0.144 | SI Trade |
15:41:46 - 05-Aug-25 |
| Buy* | 100 | $0.144 | SI Trade |
15:40:53 - 05-Aug-25 |
| Buy* | 100 | $0.145 | SI Trade |
15:40:28 - 05-Aug-25 |
| Buy* | 100 | $0.144 | SI Trade |
15:33:36 - 05-Aug-25 |
| Buy* | 500 | $0.145 | SI Trade |
15:02:53 - 05-Aug-25 |
| Buy* | 500 | $0.145 | SI Trade |
15:02:53 - 05-Aug-25 |
| Buy* | 20,000 | $0.145 | SI Trade |
15:02:53 - 05-Aug-25 |
| Buy* | 1,000 | $0.145 | SI Trade |
15:02:53 - 05-Aug-25 |
| Buy* | 100 | $0.145 | SI Trade |
15:02:53 - 05-Aug-25 |
| Buy* | 20,000 | $0.146 | SI Trade |
15:01:12 - 05-Aug-25 |
| Buy* | 2,500 | $0.146 | SI Trade |
15:01:12 - 05-Aug-25 |
| Sell* | 99,480 | $0.146 | Automatic Execution |
14:43:14 - 05-Aug-25 |
| Sell* | 54,520 | $0.146 | Automatic Execution |
14:43:14 - 05-Aug-25 |
| Sell* | 15,000 | $0.146 | Automatic Execution |
14:43:14 - 05-Aug-25 |
| Buy* | 24 | $0.148 | SI Trade |
13:02:48 - 05-Aug-25 |
| Sell* | 2,977 | $0.149 | SI Trade |
12:46:46 - 05-Aug-25 |
| Sell* | 1,000 | $0.149 | SI Trade |
12:31:29 - 05-Aug-25 |
| Sell* | 7 | $0.148 | SI Trade |
11:11:35 - 05-Aug-25 |
| Buy* | 157,443 | $0.1496 | Ordinary |
09:30:09 - 05-Aug-25 |
| Buy* | 70,050 | $0.148 | Automatic Execution |
09:01:10 - 05-Aug-25 |
| Buy* | 182,700 | $0.148 | Automatic Execution |
09:01:10 - 05-Aug-25 |
| Buy* | 10 | $0.148 | SI Trade |
08:59:27 - 05-Aug-25 |
| Buy* | 484,840 | $0.148 | Automatic Execution |
08:54:49 - 05-Aug-25 |
| Buy* | 54,520 | $0.148 | Automatic Execution |
08:54:49 - 05-Aug-25 |
| Buy* | 100 | $0.147 | SI Trade |
08:35:19 - 05-Aug-25 |
| Buy* | 200 | $0.148 | SI Trade |
08:32:51 - 05-Aug-25 |
| Buy* | 10 | $0.148 | SI Trade |
08:28:22 - 05-Aug-25 |
| Buy* | 200 | $0.148 | SI Trade |
08:28:22 - 05-Aug-25 |
| Buy* | 200 | $0.148 | SI Trade |
08:28:22 - 05-Aug-25 |
| Buy* | 5,000 | $0.147 | Automatic Execution |
08:14:03 - 05-Aug-25 |
| Buy* | 500 | $0.146 | SI Trade |
08:00:07 - 05-Aug-25 |
| Buy* | 52,800 | $0.146 | Suspected BUY Trade |
08:00:07 - 05-Aug-25 |
| Buy* | 20,000 | $0.151 | Automatic Execution |
16:21:29 - 04-Aug-25 |
| Buy* | 500 | $0.15 | SI Trade |
15:56:17 - 04-Aug-25 |
| Sell* | 30,000 | $0.153 | Automatic Execution |
14:53:51 - 04-Aug-25 |
| Sell* | 8,180 | $0.153 | Automatic Execution |
14:53:24 - 04-Aug-25 |
| Sell* | 30,000 | $0.152 | Automatic Execution |
14:51:34 - 04-Aug-25 |
| Sell* | 10,000 | $0.152 | Automatic Execution |
14:50:18 - 04-Aug-25 |
| Buy* | 17 | $0.155 | SI Trade |
14:41:08 - 04-Aug-25 |
| Sell* | 371 | $0.15 | Automatic Execution |
14:27:34 - 04-Aug-25 |
| Sell* | 22,393 | $0.15 | SI Trade |
13:15:23 - 04-Aug-25 |
| Sell* | 27,606 | $0.15 | SI Trade |
13:15:20 - 04-Aug-25 |
| Buy* | 10,000 | $0.15 | Automatic Execution |
11:51:16 - 04-Aug-25 |
| Buy* | 10,000 | $0.149 | SI Trade |
10:55:46 - 04-Aug-25 |
| Unknown* | 10,000 | $0.148 | SI Trade |
10:54:08 - 04-Aug-25 |
| Buy* | 501 | $0.148 | SI Trade |
10:15:57 - 04-Aug-25 |
| Buy* | 30,000 | $0.148 | Automatic Execution |
09:42:20 - 04-Aug-25 |
| Buy* | 3,000 | $0.149 | Automatic Execution |
09:23:33 - 04-Aug-25 |
| Buy* | 42,495 | $0.149 | Automatic Execution |
08:40:28 - 04-Aug-25 |
| Buy* | 500 | $0.149 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 9 | $0.149 | SI Trade |
08:00:03 - 04-Aug-25 |
| Sell* | 400 | $0.15 | SI Trade |
16:21:25 - 01-Aug-25 |
| Buy* | 100 | $0.15 | SI Trade |
16:13:27 - 01-Aug-25 |
| Buy* | 7,856 | $0.15 | SI Trade |
16:13:27 - 01-Aug-25 |
| Buy* | 32,725 | $0.15 | Automatic Execution |
16:13:25 - 01-Aug-25 |
| Buy* | 2,143 | $0.15 | SI Trade |
16:13:25 - 01-Aug-25 |
| Sell* | 3,500 | $0.15 | Automatic Execution |
16:13:16 - 01-Aug-25 |
| Buy* | 10,000 | $0.151 | SI Trade |
15:24:07 - 01-Aug-25 |
| Buy* | 217,946 | $0.153 | Automatic Execution |
15:13:30 - 01-Aug-25 |
| Buy* | 10,000 | $0.153 | SI Trade |
15:03:33 - 01-Aug-25 |
| Buy* | 10,000 | $0.152 | SI Trade |
15:03:11 - 01-Aug-25 |
| Sell* | 450 | $0.151 | SI Trade |
15:01:23 - 01-Aug-25 |
| Buy* | 529 | $0.152 | SI Trade |
14:46:43 - 01-Aug-25 |
| Buy* | 8,984 | $0.153 | Automatic Execution |
14:17:15 - 01-Aug-25 |
| Buy* | 100,000 | $0.151 | Automatic Execution |
14:16:15 - 01-Aug-25 |
| Buy* | 115,881 | $0.151 | Automatic Execution |
14:04:50 - 01-Aug-25 |
| Buy* | 115,000 | $0.151 | Automatic Execution |
14:03:27 - 01-Aug-25 |
| Buy* | 750 | $0.153 | SI Trade |
13:59:01 - 01-Aug-25 |
| Buy* | 111,721 | $0.151 | Automatic Execution |
13:56:08 - 01-Aug-25 |
| Sell* | 109,162 | $0.151 | Automatic Execution |
13:41:48 - 01-Aug-25 |
| Buy* | 117,664 | $0.151 | Automatic Execution |
13:26:58 - 01-Aug-25 |
| Buy* | 55,336 | $0.151 | Automatic Execution |
13:26:58 - 01-Aug-25 |
| Sell* | 13,000 | $0.151 | Automatic Execution |
13:22:40 - 01-Aug-25 |
| Unknown* | 500 | $0.152 | SI Trade |
12:59:52 - 01-Aug-25 |
| Sell* | 3,200 | $0.152 | SI Trade |
12:53:43 - 01-Aug-25 |
| Buy* | 2,206 | $0.154 | SI Trade |
12:33:37 - 01-Aug-25 |
| Buy* | 32,497 | $0.154 | Automatic Execution |
12:33:15 - 01-Aug-25 |
| Buy* | 2,793 | $0.154 | SI Trade |
12:33:15 - 01-Aug-25 |
| Buy* | 30 | $0.154 | SI Trade |
10:52:10 - 01-Aug-25 |
| Buy* | 23,000 | $0.15399 | Ordinary |
10:21:36 - 01-Aug-25 |
| Buy* | 10,000 | $0.154 | SI Trade |
10:15:55 - 01-Aug-25 |
| Buy* | 10,000 | $0.156 | SI Trade |
09:39:40 - 01-Aug-25 |
| Buy* | 100 | $0.158 | SI Trade |
08:00:02 - 01-Aug-25 |
| Buy* | 59,256 | $0.155 | Automatic Execution |
16:09:57 - 31-Jul-25 |
| Buy* | 40,744 | $0.155 | Automatic Execution |
16:09:52 - 31-Jul-25 |