| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,089 | $0.1114 | Automatic Execution |
15:25:53 - 19-Dec-25 |
| Buy* | 83,435 | $0.1113 | Automatic Execution |
15:25:53 - 19-Dec-25 |
| Sell* | 20,416 | $0.1115 | Automatic Execution |
15:09:23 - 19-Dec-25 |
| Buy* | 64,584 | $0.1115 | Automatic Execution |
15:09:23 - 19-Dec-25 |
| Buy* | 1,000 | $0.1125 | Automatic Execution |
13:41:01 - 19-Dec-25 |
| Sell* | 1,675 | $0.1118 | Uncrossing Trade |
16:35:15 - 18-Dec-25 |
| Sell* | 29,616 | $0.1124 | Automatic Execution |
15:50:54 - 18-Dec-25 |
| Sell* | 100,000 | $0.113 | Automatic Execution |
15:32:46 - 18-Dec-25 |
| Buy* | 60,313 | $0.1132 | Automatic Execution |
15:12:20 - 18-Dec-25 |
| Sell* | 90,059 | $0.1132 | Automatic Execution |
15:12:20 - 18-Dec-25 |
| Buy* | 5,000 | $0.1111 | SI Trade |
13:25:06 - 18-Dec-25 |
| Buy* | 20,000 | $0.1111 | Automatic Execution |
13:22:15 - 18-Dec-25 |
| Sell* | 39,984 | $0.11072 | SI Trade |
13:11:08 - 18-Dec-25 |
| Sell* | 39,924 | $0.11107 | SI Trade |
10:26:27 - 18-Dec-25 |
| Buy* | 2,300 | $0.1113 | Automatic Execution |
09:32:02 - 18-Dec-25 |
| Buy* | 34 | $0.1115 | SI Trade |
08:54:37 - 18-Dec-25 |
| Sell* | 1,568 | $0.1109 | Uncrossing Trade |
16:35:10 - 17-Dec-25 |
| Sell* | 89,928 | $0.1112 | Automatic Execution |
16:11:11 - 17-Dec-25 |
| Buy* | 5,000 | $0.1114 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Sell* | 1,500 | $0.11185 | SI Trade |
13:15:45 - 17-Dec-25 |
| Buy* | 15,215 | $0.1126 | Automatic Execution |
12:54:40 - 17-Dec-25 |
| Sell* | 7,403 | $0.1127 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 232,298 | $0.1137 | SI Trade |
11:18:28 - 17-Dec-25 |
| Buy* | 512 | $0.1141 | SI Trade |
11:08:37 - 17-Dec-25 |
| Sell* | 150,000 | $0.114 | Automatic Execution |
10:49:21 - 17-Dec-25 |
| Buy* | 1,000,000 | $0.11367 | SI Trade |
10:38:10 - 17-Dec-25 |
| Buy* | 139 | $0.114 | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 3,956 | $0.114 | Suspected BUY Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 2,500 | $0.1133 | Suspected BUY Trade |
16:35:16 - 16-Dec-25 |
| Sell* | 24,242 | $0.1141 | Automatic Execution |
16:28:12 - 16-Dec-25 |
| Sell* | 55,758 | $0.1141 | Automatic Execution |
16:28:12 - 16-Dec-25 |
| Sell* | 60,606 | $0.1141 | Automatic Execution |
16:28:07 - 16-Dec-25 |
| Sell* | 139,394 | $0.1141 | Automatic Execution |
16:28:07 - 16-Dec-25 |
| Sell* | 20,000 | $0.1141 | Automatic Execution |
16:28:02 - 16-Dec-25 |
| Sell* | 60,606 | $0.1141 | Automatic Execution |
16:27:57 - 16-Dec-25 |
| Sell* | 139,394 | $0.1141 | Automatic Execution |
16:27:57 - 16-Dec-25 |
| Sell* | 89,399 | $0.1138 | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Sell* | 73,045 | $0.1138 | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Sell* | 69 | $0.1136 | Automatic Execution |
15:36:52 - 16-Dec-25 |
| Sell* | 10,000 | $0.1136 | Automatic Execution |
15:30:51 - 16-Dec-25 |
| Sell* | 3,000 | $0.114 | Automatic Execution |
15:07:49 - 16-Dec-25 |
| Buy* | 8 | $0.115 | SI Trade |
15:05:09 - 16-Dec-25 |
| Buy* | 7,476 | $0.1147 | Automatic Execution |
14:46:38 - 16-Dec-25 |
| Sell* | 6,946 | $0.115 | Automatic Execution |
14:43:42 - 16-Dec-25 |
| Sell* | 4,432 | $0.117 | Ordinary |
13:30:00 - 16-Dec-25 |
| Buy* | 22,000 | $0.1176 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Buy* | 998 | $0.1177 | SI Trade |
13:12:12 - 16-Dec-25 |
| Buy* | 8,833 | $0.118 | Automatic Execution |
13:09:36 - 16-Dec-25 |
| Buy* | 8,833 | $0.118 | Automatic Execution |
13:09:34 - 16-Dec-25 |
| Sell* | 53,000 | $0.1188 | Automatic Execution |
08:55:33 - 16-Dec-25 |
| Buy* | 1,087 | $0.1187 | SI Trade |
08:47:56 - 16-Dec-25 |
| Buy* | 7,403 | $0.1235 | Automatic Execution |
16:21:31 - 15-Dec-25 |
| Sell* | 42,710 | $0.12369 | SI Trade |
16:16:06 - 15-Dec-25 |
| Sell* | 42,793 | $0.12343 | SI Trade |
16:14:06 - 15-Dec-25 |
| Buy* | 53,467 | $0.1236 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Buy* | 96,533 | $0.1236 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Buy* | 136,500 | $0.1235 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Buy* | 13,500 | $0.1235 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Buy* | 200,000 | $0.1235 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 8 | $0.123 | SI Trade |
14:51:11 - 15-Dec-25 |
| Sell* | 56,034 | $0.1243 | Automatic Execution |
13:27:24 - 15-Dec-25 |
| Buy* | 214 | $0.1249 | SI Trade |
13:07:11 - 15-Dec-25 |
| Buy* | 3,606 | $0.1247 | Automatic Execution |
13:06:42 - 15-Dec-25 |
| Buy* | 912 | $0.125 | SI Trade |
13:06:41 - 15-Dec-25 |
| Buy* | 682 | $0.124 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 22,000 | $0.124 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Sell* | 18,000 | $0.1244 | Automatic Execution |
10:52:38 - 15-Dec-25 |
| Buy* | 12,065 | $0.1258 | Automatic Execution |
10:10:29 - 15-Dec-25 |
| Buy* | 27,277 | $0.125 | Automatic Execution |
10:09:48 - 15-Dec-25 |
| Buy* | 903 | $0.1256 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 54,937 | $0.1288 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 67,142 | $0.1288 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 16,748 | $0.1292 | Automatic Execution |
15:02:33 - 12-Dec-25 |
| Buy* | 90,000 | $0.129 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Buy* | 60,949 | $0.1289 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 64,051 | $0.1289 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 580 | $0.128 | SI Trade |
11:49:59 - 12-Dec-25 |
| Buy* | 100,000 | $0.1288 | Automatic Execution |
09:44:43 - 12-Dec-25 |
| Buy* | 9,305 | $0.1292 | Automatic Execution |
09:39:54 - 12-Dec-25 |
| Buy* | 1,000 | $0.1292 | Automatic Execution |
09:36:44 - 12-Dec-25 |
| Sell* | 34,721 | $0.1288 | Automatic Execution |
09:19:31 - 12-Dec-25 |
| Sell* | 279 | $0.1287 | Automatic Execution |
08:53:25 - 12-Dec-25 |
| Sell* | 175,027 | $0.12828 | SI Trade |
15:24:19 - 11-Dec-25 |
| Sell* | 21,450 | $0.12917 | SI Trade |
12:59:28 - 11-Dec-25 |
| Buy* | 41,618 | $0.13042 | SI Trade |
11:36:50 - 11-Dec-25 |
| Buy* | 41,595 | $0.13049 | SI Trade |
11:36:00 - 11-Dec-25 |
| Buy* | 2,292 | $0.125 | Automatic Execution |
15:45:31 - 10-Dec-25 |
| Buy* | 5,700 | $0.125 | Automatic Execution |
15:45:31 - 10-Dec-25 |
| Buy* | 7,992 | $0.125 | Automatic Execution |
15:45:30 - 10-Dec-25 |
| Buy* | 179,447 | $0.1245 | Automatic Execution |
15:45:29 - 10-Dec-25 |
| Sell* | 20,553 | $0.1245 | Automatic Execution |
15:45:29 - 10-Dec-25 |
| Buy* | 7,992 | $0.125 | Automatic Execution |
15:45:29 - 10-Dec-25 |
| Buy* | 7,992 | $0.125 | Automatic Execution |
15:45:29 - 10-Dec-25 |
| Buy* | 1,000 | $0.125 | SI Trade |
15:45:28 - 10-Dec-25 |
| Buy* | 7,992 | $0.125 | Automatic Execution |
15:45:28 - 10-Dec-25 |
| Buy* | 31,302 | $0.12549 | SI Trade |
14:38:42 - 10-Dec-25 |
| Sell* | 5,000 | $0.127 | Automatic Execution |
12:49:42 - 10-Dec-25 |
| Buy* | 30,871 | $0.12724 | SI Trade |
12:26:38 - 10-Dec-25 |
| Buy* | 50 | $0.1278 | SI Trade |
12:24:40 - 10-Dec-25 |
| Sell* | 6,929 | $0.1301 | Uncrossing Trade |
08:00:28 - 10-Dec-25 |
| Buy* | 9,261 | $0.12899 | SI Trade |
16:19:20 - 09-Dec-25 |
| Buy* | 44,000 | $0.1302 | Automatic Execution |
12:37:35 - 09-Dec-25 |
| Buy* | 40,393 | $0.12976 | SI Trade |
12:33:09 - 09-Dec-25 |
| Buy* | 50 | $0.131 | SI Trade |
12:15:53 - 09-Dec-25 |
| Buy* | 40,000 | $0.1316 | SI Trade |
09:08:50 - 09-Dec-25 |
| Sell* | 5,000 | $0.13 | Automatic Execution |
16:26:51 - 08-Dec-25 |
| Buy* | 175,027 | $0.13123 | SI Trade |
15:58:27 - 08-Dec-25 |
| Buy* | 40,018 | $0.13099 | SI Trade |
15:32:03 - 08-Dec-25 |
| Buy* | 50,000 | $0.133 | SI Trade |
15:23:48 - 08-Dec-25 |
| Sell* | 94,760 | $0.1347 | Automatic Execution |
14:30:57 - 08-Dec-25 |
| Sell* | 114,490 | $0.1347 | Automatic Execution |
14:30:57 - 08-Dec-25 |
| Buy* | 149,900 | $0.134 | Automatic Execution |
13:30:09 - 08-Dec-25 |
| Buy* | 2,694 | $0.1333 | Automatic Execution |
12:22:08 - 08-Dec-25 |
| Buy* | 832 | $0.1328 | Automatic Execution |
11:26:12 - 08-Dec-25 |
| Buy* | 35,000 | $0.1334 | Automatic Execution |
10:07:00 - 08-Dec-25 |
| Sell* | 127,482 | $0.1334 | Automatic Execution |
10:02:17 - 08-Dec-25 |
| Buy* | 209,250 | $0.1334 | Automatic Execution |
10:02:17 - 08-Dec-25 |
| Buy* | 127,482 | $0.1334 | Automatic Execution |
10:02:17 - 08-Dec-25 |
| Buy* | 60,000 | $0.1324 | Automatic Execution |
08:34:27 - 08-Dec-25 |
| Sell* | 207 | $0.1314 | Uncrossing Trade |
16:35:12 - 05-Dec-25 |
| Buy* | 24,000 | $0.1333 | Automatic Execution |
15:31:47 - 05-Dec-25 |
| Buy* | 5,000 | $0.1346 | Automatic Execution |
15:01:11 - 05-Dec-25 |
| Buy* | 856 | $0.1358 | SI Trade |
12:58:25 - 05-Dec-25 |
| Buy* | 832 | $0.1332 | Automatic Execution |
11:48:22 - 05-Dec-25 |
| Buy* | 42,886 | $0.1334 | Automatic Execution |
09:52:10 - 05-Dec-25 |
| Buy* | 3,000 | $0.1324 | Automatic Execution |
15:39:17 - 04-Dec-25 |
| Sell* | 17,790 | $0.1346 | Automatic Execution |
15:44:45 - 03-Dec-25 |
| Sell* | 3,634 | $0.1337 | Automatic Execution |
14:49:46 - 03-Dec-25 |
| Sell* | 8,756 | $0.1337 | Automatic Execution |
14:49:46 - 03-Dec-25 |
| Sell* | 12,575 | $0.1337 | Automatic Execution |
14:49:23 - 03-Dec-25 |
| Sell* | 12,813 | $0.1337 | Automatic Execution |
14:49:21 - 03-Dec-25 |
| Buy* | 100 | $0.134 | Automatic Execution |
15:56:44 - 02-Dec-25 |
| Sell* | 10,000 | $0.1288 | Automatic Execution |
12:34:40 - 02-Dec-25 |
| Buy* | 48,773 | $0.12906 | SI Trade |
10:27:21 - 02-Dec-25 |
| Sell* | 72 | $0.132 | SI Trade |
16:16:17 - 01-Dec-25 |
| Sell* | 9,949 | $0.13 | Automatic Execution |
14:50:05 - 01-Dec-25 |
| Sell* | 51 | $0.13 | Automatic Execution |
14:24:26 - 01-Dec-25 |
| Sell* | 144,979 | $0.132 | Automatic Execution |
12:47:50 - 01-Dec-25 |
| Sell* | 142,883 | $0.132 | Automatic Execution |
12:47:50 - 01-Dec-25 |
| Buy* | 956 | $0.132 | Automatic Execution |
12:39:40 - 01-Dec-25 |
| Buy* | 6,000 | $0.1326 | Automatic Execution |
12:14:54 - 01-Dec-25 |
| Buy* | 15,484 | $0.1316 | Automatic Execution |
12:05:05 - 01-Dec-25 |
| Buy* | 65 | $0.1313 | Automatic Execution |
09:22:51 - 01-Dec-25 |
| Buy* | 35 | $0.1318 | Automatic Execution |
09:16:13 - 01-Dec-25 |
| Sell* | 7,000 | $0.1313 | Automatic Execution |
08:39:56 - 01-Dec-25 |
| Buy* | 50,000 | $0.132 | Automatic Execution |
08:16:21 - 01-Dec-25 |
| Buy* | 35,825 | $0.132 | Automatic Execution |
08:16:20 - 01-Dec-25 |
| Buy* | 64,175 | $0.132 | Automatic Execution |
08:16:20 - 01-Dec-25 |
| Buy* | 100,000 | $0.132 | Suspected BUY Trade |
08:00:20 - 01-Dec-25 |
| Sell* | 282,871 | $0.1332 | Automatic Execution |
16:20:23 - 28-Nov-25 |
| Sell* | 32,293 | $0.1332 | Automatic Execution |
16:20:23 - 28-Nov-25 |
| Buy* | 56,595 | $0.1342 | Automatic Execution |
15:15:36 - 28-Nov-25 |
| Buy* | 146,055 | $0.1342 | Automatic Execution |
15:15:36 - 28-Nov-25 |
| Sell* | 73,158 | $0.13416 | SI Trade |
15:09:03 - 28-Nov-25 |
| Sell* | 10,000 | $0.132 | Automatic Execution |
14:36:07 - 28-Nov-25 |
| Buy* | 4,329 | $0.1365 | Automatic Execution |
14:30:18 - 28-Nov-25 |
| Buy* | 2,222 | $0.1365 | Automatic Execution |
14:30:18 - 28-Nov-25 |
| Unknown* | 0 | $0.1337 | SI Trade |
14:14:12 - 28-Nov-25 |
| Buy* | 10,000 | $0.1385 | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Sell* | 8 | $0.1329 | SI Trade |
11:01:50 - 27-Nov-25 |
| Buy* | 8 | $0.1385 | SI Trade |
08:42:26 - 27-Nov-25 |
| Buy* | 1 | $0.1375 | Automatic Execution |
16:15:27 - 26-Nov-25 |
| Buy* | 955 | $0.1383 | SI Trade |
15:57:26 - 26-Nov-25 |
| Buy* | 250 | $0.13 | SI Trade |
12:47:11 - 25-Nov-25 |
| Sell* | 3,000 | $0.1299 | Automatic Execution |
12:46:53 - 25-Nov-25 |
| Sell* | 3,000 | $0.1299 | Automatic Execution |
12:46:53 - 25-Nov-25 |
| Sell* | 20,000 | $0.1299 | Automatic Execution |
12:46:53 - 25-Nov-25 |
| Buy* | 20,000 | $0.1336 | Automatic Execution |
11:04:12 - 25-Nov-25 |
| Sell* | 100 | $0.1315 | Automatic Execution |
09:29:51 - 25-Nov-25 |
| Buy* | 5,000 | $0.1317 | Automatic Execution |
08:23:30 - 25-Nov-25 |
| Sell* | 70,458 | $0.1303 | Automatic Execution |
16:13:22 - 24-Nov-25 |
| Buy* | 500 | $0.1306 | SI Trade |
16:12:16 - 24-Nov-25 |
| Buy* | 150 | $0.1301 | SI Trade |
15:55:17 - 24-Nov-25 |
| Buy* | 100 | $0.1303 | SI Trade |
15:53:59 - 24-Nov-25 |
| Buy* | 100 | $0.1303 | SI Trade |
15:51:58 - 24-Nov-25 |
| Buy* | 50 | $0.1303 | SI Trade |
15:49:48 - 24-Nov-25 |
| Buy* | 100 | $0.13 | SI Trade |
15:48:07 - 24-Nov-25 |
| Buy* | 11 | $0.1301 | SI Trade |
15:48:06 - 24-Nov-25 |
| Buy* | 11 | $0.1303 | SI Trade |
15:46:51 - 24-Nov-25 |
| Buy* | 502 | $0.1301 | SI Trade |
15:46:16 - 24-Nov-25 |
| Buy* | 1,000 | $0.13 | SI Trade |
15:36:26 - 24-Nov-25 |
| Buy* | 250 | $0.13 | SI Trade |
15:36:26 - 24-Nov-25 |
| Buy* | 7 | $0.1318 | SI Trade |
09:52:48 - 24-Nov-25 |
| Unknown* | 10 | $0.133 | SI Trade |
08:04:32 - 24-Nov-25 |
| Sell* | 14,480 | $0.1368 | Automatic Execution |
16:20:31 - 21-Nov-25 |
| Sell* | 64,246 | $0.1368 | Automatic Execution |
16:20:31 - 21-Nov-25 |
| Buy* | 7 | $0.1337 | SI Trade |
15:10:38 - 21-Nov-25 |
| Sell* | 24,000 | $0.134 | Automatic Execution |
14:31:00 - 21-Nov-25 |
| Buy* | 800 | $0.1331 | SI Trade |
12:42:53 - 21-Nov-25 |
| Sell* | 95,350 | $0.1325 | Automatic Execution |
12:13:06 - 21-Nov-25 |
| Buy* | 250 | $0.1327 | SI Trade |
11:54:16 - 21-Nov-25 |
| Sell* | 4,650 | $0.1325 | Automatic Execution |
11:27:07 - 21-Nov-25 |
| Sell* | 8,177 | $0.1326 | Automatic Execution |
11:22:31 - 21-Nov-25 |
| Sell* | 35,366 | $0.1326 | Automatic Execution |
11:05:49 - 21-Nov-25 |
| Sell* | 64,634 | $0.1326 | Automatic Execution |
11:05:49 - 21-Nov-25 |
| Buy* | 5,000 | $0.1334 | Automatic Execution |
11:05:49 - 21-Nov-25 |
| Sell* | 826 | $0.1329 | SI Trade |
10:33:43 - 21-Nov-25 |
| Sell* | 212 | $0.1327 | SI Trade |
09:37:19 - 21-Nov-25 |
| Sell* | 1,787 | $0.1329 | SI Trade |
09:37:13 - 21-Nov-25 |
| Sell* | 71,617 | $0.1326 | Automatic Execution |
08:23:58 - 21-Nov-25 |