| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,519 | $0.15005 | SI Trade |
13:20:33 - 08-Apr-26 |
| Buy* | 13 | $0.1511 | SI Trade |
13:20:16 - 08-Apr-26 |
| Buy* | 1,305 | $0.1494 | Automatic Execution |
13:19:47 - 08-Apr-26 |
| Buy* | 207,204 | $0.15 | Automatic Execution |
12:52:05 - 08-Apr-26 |
| Buy* | 60,265 | $0.15 | Automatic Execution |
12:52:03 - 08-Apr-26 |
| Buy* | 60,819 | $0.15 | Automatic Execution |
12:52:03 - 08-Apr-26 |
| Sell* | 13,538 | $0.14981 | SI Trade |
12:49:07 - 08-Apr-26 |
| Buy* | 59,347 | $0.15 | Automatic Execution |
12:47:30 - 08-Apr-26 |
| Buy* | 31,365 | $0.15 | Automatic Execution |
12:47:30 - 08-Apr-26 |
| Buy* | 7,451 | $0.15 | Automatic Execution |
12:47:30 - 08-Apr-26 |
| Buy* | 31,365 | $0.15 | Automatic Execution |
12:47:30 - 08-Apr-26 |
| Buy* | 31,365 | $0.15 | Automatic Execution |
12:47:30 - 08-Apr-26 |
| Sell* | 30,173 | $0.1498 | Automatic Execution |
12:26:14 - 08-Apr-26 |
| Sell* | 28,029 | $0.1498 | Automatic Execution |
12:26:14 - 08-Apr-26 |
| Sell* | 66,798 | $0.1498 | Automatic Execution |
12:24:47 - 08-Apr-26 |
| Sell* | 13,500 | $0.1506 | Automatic Execution |
11:58:01 - 08-Apr-26 |
| Buy* | 5,000 | $0.1509 | Automatic Execution |
11:52:43 - 08-Apr-26 |
| Buy* | 5,000 | $0.1508 | Automatic Execution |
11:51:58 - 08-Apr-26 |
| Sell* | 707,341 | $0.15109 | SI Trade |
10:43:51 - 08-Apr-26 |
| Sell* | 132,354 | $0.1504 | Automatic Execution |
10:40:00 - 08-Apr-26 |
| Sell* | 41,880 | $0.1505 | Automatic Execution |
10:40:00 - 08-Apr-26 |
| Buy* | 78 | $0.1511 | SI Trade |
10:27:35 - 08-Apr-26 |
| Buy* | 394 | $0.1511 | SI Trade |
10:27:35 - 08-Apr-26 |
| Sell* | 20,000 | $0.1509 | Automatic Execution |
09:56:32 - 08-Apr-26 |
| Sell* | 85,401 | $0.15097 | Ordinary |
09:55:56 - 08-Apr-26 |
| Buy* | 75,000 | $0.15123 | Ordinary |
09:53:00 - 08-Apr-26 |
| Buy* | 14,385 | $0.1497 | Automatic Execution |
09:43:43 - 08-Apr-26 |
| Buy* | 60,068 | $0.1497 | Automatic Execution |
09:43:43 - 08-Apr-26 |
| Sell* | 6,500 | $0.15 | Automatic Execution |
09:34:21 - 08-Apr-26 |
| Sell* | 1,000 | $0.15 | Automatic Execution |
09:34:21 - 08-Apr-26 |
| Sell* | 3,000 | $0.15 | Automatic Execution |
09:34:21 - 08-Apr-26 |
| Sell* | 2,000 | $0.15 | Automatic Execution |
09:34:21 - 08-Apr-26 |
| Sell* | 25,000 | $0.151 | Automatic Execution |
09:26:45 - 08-Apr-26 |
| Sell* | 166,265 | $0.1503 | Automatic Execution |
09:25:34 - 08-Apr-26 |
| Buy* | 40,000 | $0.1511 | Automatic Execution |
08:51:07 - 08-Apr-26 |
| Buy* | 200 | $0.151 | SI Trade |
08:45:39 - 08-Apr-26 |
| Buy* | 200 | $0.1514 | SI Trade |
08:31:57 - 08-Apr-26 |
| Buy* | 20,000 | $0.1522 | Automatic Execution |
08:22:42 - 08-Apr-26 |
| Buy* | 200 | $0.152 | SI Trade |
08:12:15 - 08-Apr-26 |
| Sell* | 20,000 | $0.15195 | Ordinary |
08:08:52 - 08-Apr-26 |
| Unknown* | 0 | $0.1522 | SI Trade |
08:05:25 - 08-Apr-26 |
| Buy* | 24 | $0.1527 | SI Trade |
08:05:25 - 08-Apr-26 |
| Buy* | 200 | $0.1527 | SI Trade |
08:05:25 - 08-Apr-26 |
| Unknown* | 0 | $0.1522 | SI Trade |
08:05:25 - 08-Apr-26 |
| Unknown* | 15,155 | $0.1527 | OTC Trade |
08:05:25 - 08-Apr-26 |
| Buy* | 54,000 | $0.1527 | Suspected BUY Trade |
08:05:25 - 08-Apr-26 |
| Buy* | 101,524 | $0.1646 | Automatic Execution |
16:26:16 - 07-Apr-26 |
| Sell* | 108,992 | $0.165 | Automatic Execution |
16:23:44 - 07-Apr-26 |
| Sell* | 40,000 | $0.1648 | Automatic Execution |
16:16:21 - 07-Apr-26 |
| Sell* | 66,494 | $0.1641 | Automatic Execution |
15:33:51 - 07-Apr-26 |
| Buy* | 5,665 | $0.1579 | Automatic Execution |
13:45:49 - 07-Apr-26 |
| Sell* | 6,500 | $0.162 | Automatic Execution |
12:13:40 - 07-Apr-26 |
| Buy* | 2,053 | $0.1613 | Automatic Execution |
11:26:55 - 07-Apr-26 |
| Buy* | 18,026 | $0.1613 | Automatic Execution |
11:26:55 - 07-Apr-26 |
| Sell* | 45,000 | $0.16 | Automatic Execution |
08:44:30 - 07-Apr-26 |
| Buy* | 12,028 | $0.17 | Automatic Execution |
08:33:06 - 07-Apr-26 |
| Buy* | 572 | $0.17 | Automatic Execution |
08:33:06 - 07-Apr-26 |
| Sell* | 45,530 | $0.1584 | Automatic Execution |
08:07:19 - 07-Apr-26 |
| Sell* | 32,850 | $0.1584 | Automatic Execution |
08:07:15 - 07-Apr-26 |
| Sell* | 6,449 | $0.1584 | Automatic Execution |
08:07:08 - 07-Apr-26 |
| Sell* | 1,354 | $0.1584 | Automatic Execution |
08:07:08 - 07-Apr-26 |
| Sell* | 17,168 | $0.1584 | Automatic Execution |
08:07:08 - 07-Apr-26 |
| Sell* | 23,560 | $0.1584 | Automatic Execution |
08:07:04 - 07-Apr-26 |
| Sell* | 32,740 | $0.1584 | Automatic Execution |
08:06:59 - 07-Apr-26 |
| Sell* | 26,108 | $0.1584 | Automatic Execution |
08:06:53 - 07-Apr-26 |
| Sell* | 23,080 | $0.1584 | Automatic Execution |
08:06:49 - 07-Apr-26 |
| Sell* | 6,102 | $0.1584 | Automatic Execution |
08:06:42 - 07-Apr-26 |
| Sell* | 11,936 | $0.1584 | Automatic Execution |
08:06:37 - 07-Apr-26 |
| Sell* | 11,402 | $0.1584 | Automatic Execution |
08:06:32 - 07-Apr-26 |
| Sell* | 18,018 | $0.1584 | Automatic Execution |
08:06:25 - 07-Apr-26 |
| Sell* | 12,912 | $0.1584 | Automatic Execution |
08:06:17 - 07-Apr-26 |
| Sell* | 11,404 | $0.1584 | Automatic Execution |
08:06:13 - 07-Apr-26 |
| Sell* | 6,407 | $0.1584 | Automatic Execution |
08:06:06 - 07-Apr-26 |
| Sell* | 18,903 | $0.1584 | Automatic Execution |
08:06:01 - 07-Apr-26 |
| Sell* | 12,312 | $0.1584 | Automatic Execution |
08:05:53 - 07-Apr-26 |
| Sell* | 12,598 | $0.1584 | Automatic Execution |
08:05:48 - 07-Apr-26 |
| Sell* | 17,484 | $0.1584 | Automatic Execution |
08:05:40 - 07-Apr-26 |
| Sell* | 17,238 | $0.1585 | Automatic Execution |
08:05:31 - 07-Apr-26 |
| Sell* | 12,980 | $0.1582 | Automatic Execution |
08:05:24 - 07-Apr-26 |
| Sell* | 11,476 | $0.1579 | Automatic Execution |
08:05:18 - 07-Apr-26 |
| Sell* | 6,255 | $0.1575 | Automatic Execution |
08:05:13 - 07-Apr-26 |
| Sell* | 5,881 | $0.157 | Automatic Execution |
08:05:09 - 07-Apr-26 |
| Sell* | 13,028 | $0.1583 | Automatic Execution |
08:04:55 - 07-Apr-26 |
| Sell* | 6,274 | $0.1583 | Automatic Execution |
08:04:51 - 07-Apr-26 |
| Sell* | 13,134 | $0.1583 | Automatic Execution |
08:04:45 - 07-Apr-26 |
| Sell* | 16,818 | $0.158 | Automatic Execution |
08:04:39 - 07-Apr-26 |
| Sell* | 13,158 | $0.1577 | Automatic Execution |
08:04:33 - 07-Apr-26 |
| Sell* | 18,903 | $0.1573 | Automatic Execution |
08:04:25 - 07-Apr-26 |
| Sell* | 6,007 | $0.1568 | Automatic Execution |
08:04:17 - 07-Apr-26 |
| Sell* | 12,576 | $0.158 | Automatic Execution |
08:04:12 - 07-Apr-26 |
| Sell* | 6,616 | $0.1577 | Automatic Execution |
08:04:08 - 07-Apr-26 |
| Sell* | 12,418 | $0.1573 | Automatic Execution |
08:04:02 - 07-Apr-26 |
| Sell* | 63,151 | $0.1568 | Automatic Execution |
08:03:58 - 07-Apr-26 |
| Sell* | 4,000 | $0.1598 | Automatic Execution |
08:03:28 - 07-Apr-26 |
| Buy* | 900 | $0.1636 | Automatic Execution |
08:01:05 - 07-Apr-26 |
| Sell* | 16,130 | $0.1662 | Uncrossing Trade |
16:35:05 - 02-Apr-26 |
| Sell* | 12,327 | $0.1678 | Automatic Execution |
16:25:30 - 02-Apr-26 |
| Sell* | 53,653 | $0.1678 | Automatic Execution |
16:25:27 - 02-Apr-26 |
| Sell* | 21,876 | $0.1678 | Automatic Execution |
16:25:27 - 02-Apr-26 |
| Sell* | 7,000 | $0.1678 | Automatic Execution |
16:25:27 - 02-Apr-26 |
| Sell* | 67,539 | $0.16674 | SI Trade |
14:59:17 - 02-Apr-26 |
| Buy* | 53,653 | $0.1709 | Automatic Execution |
14:46:50 - 02-Apr-26 |
| Buy* | 7,000 | $0.1709 | Automatic Execution |
14:46:50 - 02-Apr-26 |
| Sell* | 43,082 | $0.1744 | Automatic Execution |
14:43:01 - 02-Apr-26 |
| Buy* | 6,918 | $0.1744 | Automatic Execution |
14:43:01 - 02-Apr-26 |
| Sell* | 729 | $0.17071 | Ordinary |
14:19:57 - 02-Apr-26 |
| Buy* | 41,500 | $0.1743 | Automatic Execution |
12:45:00 - 02-Apr-26 |
| Buy* | 86,295 | $0.17376 | SI Trade |
12:17:36 - 02-Apr-26 |
| Sell* | 44,225 | $0.173 | Automatic Execution |
11:41:38 - 02-Apr-26 |
| Sell* | 70,732 | $0.173 | Automatic Execution |
11:41:38 - 02-Apr-26 |
| Sell* | 53,653 | $0.173 | Automatic Execution |
11:41:38 - 02-Apr-26 |
| Sell* | 70,732 | $0.173 | Automatic Execution |
11:41:38 - 02-Apr-26 |
| Sell* | 8,000 | $0.173 | Automatic Execution |
11:41:29 - 02-Apr-26 |
| Sell* | 2,653 | $0.173 | Automatic Execution |
11:41:29 - 02-Apr-26 |
| Sell* | 16,000 | $0.173 | Automatic Execution |
10:35:15 - 02-Apr-26 |
| Buy* | 14,424 | $0.17295 | SI Trade |
10:09:10 - 02-Apr-26 |
| Buy* | 393 | $0.1732 | Automatic Execution |
09:49:20 - 02-Apr-26 |
| Buy* | 75,818 | $0.17278 | SI Trade |
09:29:33 - 02-Apr-26 |
| Sell* | 1,000 | $0.1719 | Automatic Execution |
09:20:50 - 02-Apr-26 |
| Buy* | 10,000 | $0.1726 | Automatic Execution |
09:00:57 - 02-Apr-26 |
| Buy* | 10,000 | $0.17187 | SI Trade |
08:34:39 - 02-Apr-26 |
| Sell* | 12,000 | $0.1706 | Automatic Execution |
08:18:45 - 02-Apr-26 |
| Sell* | 21,529 | $0.1634 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 21,465 | $0.1634 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 9,300 | $0.1637 | Automatic Execution |
16:06:03 - 01-Apr-26 |
| Buy* | 141 | $0.1646 | SI Trade |
16:02:35 - 01-Apr-26 |
| Buy* | 38,836 | $0.1642 | Automatic Execution |
15:58:44 - 01-Apr-26 |
| Buy* | 75,842 | $0.1642 | Automatic Execution |
15:58:44 - 01-Apr-26 |
| Buy* | 45,322 | $0.1642 | Automatic Execution |
15:58:39 - 01-Apr-26 |
| Buy* | 4,210 | $0.1642 | Automatic Execution |
15:32:36 - 01-Apr-26 |
| Buy* | 54,064 | $0.1642 | Automatic Execution |
15:32:35 - 01-Apr-26 |
| Buy* | 54,064 | $0.1642 | Automatic Execution |
15:32:35 - 01-Apr-26 |
| Buy* | 53,912 | $0.1642 | Automatic Execution |
15:32:35 - 01-Apr-26 |
| Buy* | 16,875 | $0.1642 | Automatic Execution |
15:32:35 - 01-Apr-26 |
| Buy* | 16,875 | $0.1642 | Automatic Execution |
15:32:35 - 01-Apr-26 |
| Buy* | 184,790 | $0.1638 | Automatic Execution |
15:32:11 - 01-Apr-26 |
| Buy* | 15,210 | $0.1638 | Automatic Execution |
15:32:11 - 01-Apr-26 |
| Buy* | 145,000 | $0.1653 | Automatic Execution |
15:27:10 - 01-Apr-26 |
| Buy* | 4,180 | $0.166 | Automatic Execution |
15:26:43 - 01-Apr-26 |
| Buy* | 3,359 | $0.1659 | Automatic Execution |
15:26:43 - 01-Apr-26 |
| Sell* | 182,506 | $0.1664 | Automatic Execution |
15:25:12 - 01-Apr-26 |
| Buy* | 56,324 | $0.1656 | Automatic Execution |
15:23:31 - 01-Apr-26 |
| Buy* | 6,000 | $0.1656 | Automatic Execution |
15:23:31 - 01-Apr-26 |
| Buy* | 20,602 | $0.1656 | Automatic Execution |
15:23:30 - 01-Apr-26 |
| Buy* | 6,000 | $0.1656 | Automatic Execution |
15:23:30 - 01-Apr-26 |
| Buy* | 41,631 | $0.1656 | Automatic Execution |
15:23:30 - 01-Apr-26 |
| Buy* | 38,443 | $0.1656 | Automatic Execution |
15:23:29 - 01-Apr-26 |
| Buy* | 6,000 | $0.1656 | Automatic Execution |
15:23:29 - 01-Apr-26 |
| Buy* | 42,573 | $0.1659 | Automatic Execution |
15:20:13 - 01-Apr-26 |
| Buy* | 46,836 | $0.1659 | Automatic Execution |
15:20:13 - 01-Apr-26 |
| Buy* | 6,000 | $0.1659 | Automatic Execution |
15:20:13 - 01-Apr-26 |
| Buy* | 84,591 | $0.1659 | Automatic Execution |
15:20:13 - 01-Apr-26 |
| Sell* | 62,315 | $0.1649 | Automatic Execution |
15:17:12 - 01-Apr-26 |
| Sell* | 37,685 | $0.1649 | Automatic Execution |
15:17:12 - 01-Apr-26 |
| Buy* | 10,000 | $0.165 | Automatic Execution |
15:14:33 - 01-Apr-26 |
| Sell* | 16,093 | $0.165 | Automatic Execution |
15:14:22 - 01-Apr-26 |
| Unknown* | 16,000 | $0.166 | OTC Trade |
15:12:28 - 01-Apr-26 |
| Sell* | 16,000 | $0.166 | Automatic Execution |
15:12:28 - 01-Apr-26 |
| Sell* | 75,000 | $0.1663 | Automatic Execution |
15:07:14 - 01-Apr-26 |
| Sell* | 715,771 | $0.1688 | Automatic Execution |
14:34:34 - 01-Apr-26 |
| Sell* | 583,229 | $0.1688 | Automatic Execution |
14:34:34 - 01-Apr-26 |
| Sell* | 5,000 | $0.17 | Automatic Execution |
14:31:58 - 01-Apr-26 |
| Sell* | 27,097 | $0.1705 | Automatic Execution |
14:31:49 - 01-Apr-26 |
| Sell* | 69,778 | $0.1705 | Automatic Execution |
14:31:49 - 01-Apr-26 |
| Sell* | 53,653 | $0.1705 | Automatic Execution |
14:31:49 - 01-Apr-26 |
| Sell* | 15,452 | $0.1705 | Automatic Execution |
14:31:49 - 01-Apr-26 |
| Sell* | 84,020 | $0.1705 | Automatic Execution |
14:31:49 - 01-Apr-26 |
| Sell* | 1,013 | $0.17063 | Ordinary |
14:08:36 - 01-Apr-26 |
| Buy* | 8,000 | $0.1721 | Automatic Execution |
13:43:43 - 01-Apr-26 |
| Buy* | 115,405 | $0.1695 | Automatic Execution |
12:29:51 - 01-Apr-26 |
| Buy* | 42,892 | $0.1695 | Automatic Execution |
12:29:51 - 01-Apr-26 |
| Sell* | 26,757 | $0.1694 | Automatic Execution |
12:29:43 - 01-Apr-26 |
| Buy* | 11,687 | $0.1692 | Automatic Execution |
12:10:33 - 01-Apr-26 |
| Buy* | 21,297 | $0.1692 | Automatic Execution |
12:10:33 - 01-Apr-26 |
| Buy* | 6,000 | $0.1692 | Automatic Execution |
12:10:33 - 01-Apr-26 |
| Buy* | 21,297 | $0.1692 | Automatic Execution |
12:10:33 - 01-Apr-26 |
| Buy* | 9,639 | $0.1691 | Automatic Execution |
12:10:30 - 01-Apr-26 |
| Buy* | 8,361 | $0.1691 | Automatic Execution |
12:10:30 - 01-Apr-26 |
| Buy* | 5,000 | $0.1691 | Automatic Execution |
12:10:30 - 01-Apr-26 |
| Buy* | 59,308 | $0.1691 | Automatic Execution |
12:10:30 - 01-Apr-26 |
| Buy* | 10,761 | $0.1691 | Automatic Execution |
12:10:30 - 01-Apr-26 |
| Buy* | 6,000 | $0.1691 | Automatic Execution |
12:10:30 - 01-Apr-26 |
| Buy* | 11,735 | $0.16998 | Ordinary |
11:46:39 - 01-Apr-26 |
| Sell* | 4,524 | $0.1704 | Automatic Execution |
11:24:05 - 01-Apr-26 |
| Buy* | 3,452 | $0.1721 | Automatic Execution |
10:53:14 - 01-Apr-26 |
| Sell* | 2,184 | $0.1721 | Automatic Execution |
10:53:14 - 01-Apr-26 |
| Sell* | 5,000 | $0.1725 | Automatic Execution |
10:14:16 - 01-Apr-26 |
| Buy* | 75,858 | $0.17382 | Ordinary |
10:00:45 - 01-Apr-26 |
| Sell* | 805 | $0.17313 | SI Trade |
09:43:08 - 01-Apr-26 |
| Buy* | 20,555 | $0.1766 | Automatic Execution |
09:29:34 - 01-Apr-26 |
| Buy* | 5,636 | $0.1774 | Automatic Execution |
09:13:34 - 01-Apr-26 |
| Sell* | 1,100 | $0.1744 | SI Trade |
09:00:09 - 01-Apr-26 |
| Buy* | 20,555 | $0.17299 | Ordinary |
08:45:04 - 01-Apr-26 |
| Buy* | 37,000 | $0.1742 | Automatic Execution |
08:37:04 - 01-Apr-26 |
| Buy* | 62,282 | $0.1758 | Automatic Execution |
08:18:59 - 01-Apr-26 |
| Sell* | 265 | $0.1749 | SI Trade |
08:05:29 - 01-Apr-26 |
| Buy* | 131 | $0.1755 | SI Trade |
08:05:29 - 01-Apr-26 |
| Unknown* | 16,000 | $0.1749 | OTC Trade |
08:05:29 - 01-Apr-26 |
| Sell* | 207,157 | $0.1749 | Uncrossing Trade |
08:05:29 - 01-Apr-26 |
| Sell* | 10,000 | $0.1864 | Uncrossing Trade |
16:35:28 - 31-Mar-26 |