| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.167 | SI Trade |
16:24:43 - 25-Jul-25 |
| Buy* | 10,000 | $0.168 | SI Trade |
16:05:17 - 25-Jul-25 |
| Buy* | 683 | $0.168 | SI Trade |
15:23:30 - 25-Jul-25 |
| Buy* | 930 | $0.168 | SI Trade |
15:23:28 - 25-Jul-25 |
| Buy* | 5,400 | $0.168 | SI Trade |
15:22:30 - 25-Jul-25 |
| Buy* | 10 | $0.168 | SI Trade |
15:04:19 - 25-Jul-25 |
| Sell* | 10,000 | $0.168 | Automatic Execution |
14:32:51 - 25-Jul-25 |
| Buy* | 24,820 | $0.171 | Automatic Execution |
14:31:04 - 25-Jul-25 |
| Buy* | 76,914 | $0.171 | Automatic Execution |
14:31:04 - 25-Jul-25 |
| Buy* | 500 | $0.169 | SI Trade |
13:38:07 - 25-Jul-25 |
| Buy* | 138,000 | $0.168 | Automatic Execution |
16:27:35 - 24-Jul-25 |
| Buy* | 84,680 | $0.168 | Automatic Execution |
16:26:23 - 24-Jul-25 |
| Buy* | 9,399 | $0.168 | SI Trade |
16:15:00 - 24-Jul-25 |
| Buy* | 9,399 | $0.168 | Automatic Execution |
16:15:00 - 24-Jul-25 |
| Buy* | 8,042 | $0.168 | SI Trade |
16:14:59 - 24-Jul-25 |
| Buy* | 9,399 | $0.168 | Automatic Execution |
16:14:59 - 24-Jul-25 |
| Sell* | 81,000 | $0.169 | Automatic Execution |
16:00:37 - 24-Jul-25 |
| Sell* | 100,000 | $0.1692 | Ordinary |
15:50:43 - 24-Jul-25 |
| Buy* | 1,242 | $0.169 | SI Trade |
15:47:47 - 24-Jul-25 |
| Buy* | 9,285 | $0.169 | SI Trade |
15:47:46 - 24-Jul-25 |
| Buy* | 9,285 | $0.169 | Automatic Execution |
15:47:46 - 24-Jul-25 |
| Unknown* | 9,285 | $0.169 | SI Trade |
15:45:47 - 24-Jul-25 |
| Buy* | 9,285 | $0.17 | Automatic Execution |
15:45:47 - 24-Jul-25 |
| Buy* | 9,285 | $0.169 | Automatic Execution |
15:45:32 - 24-Jul-25 |
| Buy* | 187 | $0.169 | SI Trade |
15:45:32 - 24-Jul-25 |
| Buy* | 266,157 | $0.17 | Automatic Execution |
15:41:29 - 24-Jul-25 |
| Unknown* | 500 | $0.17 | SI Trade |
15:33:40 - 24-Jul-25 |
| Buy* | 100 | $0.17 | SI Trade |
15:33:40 - 24-Jul-25 |
| Buy* | 28 | $0.174 | SI Trade |
14:30:16 - 24-Jul-25 |
| Buy* | 1,000 | $0.176 | SI Trade |
14:21:38 - 24-Jul-25 |
| Buy* | 17 | $0.172 | SI Trade |
13:27:12 - 24-Jul-25 |
| Sell* | 572 | $0.175 | Automatic Execution |
11:10:10 - 24-Jul-25 |
| Buy* | 14,000 | $0.176 | Automatic Execution |
10:03:43 - 24-Jul-25 |
| Buy* | 100 | $0.175 | SI Trade |
09:23:58 - 24-Jul-25 |
| Buy* | 400 | $0.176 | SI Trade |
08:59:33 - 24-Jul-25 |
| Buy* | 123,500 | $0.176 | Automatic Execution |
08:28:11 - 24-Jul-25 |
| Sell* | 7 | $0.175 | SI Trade |
08:26:48 - 24-Jul-25 |
| Buy* | 126,312 | $0.176 | Automatic Execution |
15:34:22 - 23-Jul-25 |
| Buy* | 14,979 | $0.176 | Automatic Execution |
15:34:22 - 23-Jul-25 |
| Buy* | 12 | $0.176 | SI Trade |
15:09:00 - 23-Jul-25 |
| Buy* | 90 | $0.18 | SI Trade |
13:54:25 - 23-Jul-25 |
| Buy* | 5,255 | $0.181 | SI Trade |
10:36:17 - 23-Jul-25 |
| Buy* | 371 | $0.182 | SI Trade |
09:17:16 - 23-Jul-25 |
| Buy* | 371 | $0.182 | SI Trade |
09:16:14 - 23-Jul-25 |
| Sell* | 30,000 | $0.181 | Automatic Execution |
08:35:56 - 23-Jul-25 |
| Sell* | 22,842 | $0.18 | Automatic Execution |
08:04:31 - 23-Jul-25 |
| Unknown* | 300 | $0.181 | SI Trade |
08:00:25 - 23-Jul-25 |
| Buy* | 200 | $0.181 | SI Trade |
08:00:25 - 23-Jul-25 |
| Sell* | 12,413 | $0.18 | Automatic Execution |
16:25:05 - 22-Jul-25 |
| Sell* | 99,946 | $0.18 | Automatic Execution |
16:25:05 - 22-Jul-25 |
| Sell* | 240,000 | $0.18 | Automatic Execution |
16:21:36 - 22-Jul-25 |
| Sell* | 2,000 | $0.181 | SI Trade |
15:09:42 - 22-Jul-25 |
| Buy* | 58,862 | $0.182 | Automatic Execution |
15:09:03 - 22-Jul-25 |
| Buy* | 54,945 | $0.182 | Automatic Execution |
15:07:22 - 22-Jul-25 |
| Sell* | 33 | $0.183 | SI Trade |
14:53:24 - 22-Jul-25 |
| Sell* | 12,895 | $0.181 | SI Trade |
14:48:38 - 22-Jul-25 |
| Sell* | 22,358 | $0.181 | Automatic Execution |
14:48:38 - 22-Jul-25 |
| Sell* | 18,640 | $0.181 | SI Trade |
14:48:35 - 22-Jul-25 |
| Sell* | 9,320 | $0.181 | SI Trade |
14:48:31 - 22-Jul-25 |
| Sell* | 9,143 | $0.181 | SI Trade |
14:48:30 - 22-Jul-25 |
| Sell* | 1,407 | $0.18 | SI Trade |
14:36:42 - 22-Jul-25 |
| Sell* | 1,394 | $0.18 | SI Trade |
14:36:16 - 22-Jul-25 |
| Sell* | 4,053 | $0.18 | SI Trade |
14:36:12 - 22-Jul-25 |
| Sell* | 4,051 | $0.18 | SI Trade |
14:36:11 - 22-Jul-25 |
| Unknown* | 2,788 | $0.18 | SI Trade |
14:35:14 - 22-Jul-25 |
| Sell* | 1,375 | $0.18 | SI Trade |
14:35:13 - 22-Jul-25 |
| Buy* | 43 | $0.17 | SI Trade |
10:43:43 - 22-Jul-25 |
| Buy* | 200 | $0.171 | SI Trade |
10:34:21 - 22-Jul-25 |
| Buy* | 1,000 | $0.171 | SI Trade |
08:36:54 - 22-Jul-25 |
| Buy* | 141 | $0.171 | SI Trade |
08:11:05 - 22-Jul-25 |
| Buy* | 600 | $0.171 | SI Trade |
08:06:30 - 22-Jul-25 |
| Sell* | 4,630 | $0.173 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Buy* | 1,000 | $0.176 | Automatic Execution |
15:38:29 - 21-Jul-25 |
| Buy* | 21,978 | $0.182 | Automatic Execution |
13:46:09 - 21-Jul-25 |
| Buy* | 50,000 | $0.1802 | SI Trade |
13:06:37 - 21-Jul-25 |
| Buy* | 25,000 | $0.18 | SI Trade |
13:05:36 - 21-Jul-25 |
| Buy* | 25,000 | $0.1807 | SI Trade |
13:04:08 - 21-Jul-25 |
| Buy* | 129,300 | $0.18 | Automatic Execution |
12:33:32 - 21-Jul-25 |
| Buy* | 270 | $0.18 | Automatic Execution |
12:22:00 - 21-Jul-25 |
| Sell* | 24,000 | $0.178 | Automatic Execution |
11:07:33 - 21-Jul-25 |
| Sell* | 10 | $0.177 | SI Trade |
10:47:08 - 21-Jul-25 |
| Buy* | 379 | $0.177 | SI Trade |
08:50:11 - 21-Jul-25 |
| Buy* | 379 | $0.177 | SI Trade |
08:48:17 - 21-Jul-25 |
| Unknown* | 5,702 | $0.178 | SI Trade |
08:01:21 - 21-Jul-25 |
| Unknown* | 10,552 | $0.178 | SI Trade |
08:01:00 - 21-Jul-25 |
| Buy* | 10,552 | $0.178 | Automatic Execution |
08:00:20 - 21-Jul-25 |
| Buy* | 10,552 | $0.178 | SI Trade |
08:00:19 - 21-Jul-25 |
| Buy* | 10,552 | $0.178 | SI Trade |
08:00:04 - 21-Jul-25 |
| Buy* | 20 | $0.179 | SI Trade |
15:09:27 - 18-Jul-25 |
| Buy* | 8,906 | $0.18 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 7,760 | $0.18 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 4,630 | $0.179 | Automatic Execution |
14:43:05 - 18-Jul-25 |
| Buy* | 12,674 | $0.179 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 15,000 | $0.175 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 572 | $0.175 | Automatic Execution |
13:04:31 - 18-Jul-25 |
| Sell* | 39 | $0.175 | SI Trade |
11:17:17 - 18-Jul-25 |
| Buy* | 18,173 | $0.175 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 7,500 | $0.175 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 3,009 | $0.174 | SI Trade |
11:02:55 - 18-Jul-25 |
| Sell* | 9,999 | $0.174 | SI Trade |
11:02:55 - 18-Jul-25 |
| Unknown* | 0 | $0.174 | SI Trade |
11:02:52 - 18-Jul-25 |
| Sell* | 6,990 | $0.174 | SI Trade |
11:02:52 - 18-Jul-25 |
| Sell* | 2,921 | $0.172 | SI Trade |
10:01:41 - 18-Jul-25 |
| Sell* | 7,078 | $0.172 | SI Trade |
10:01:05 - 18-Jul-25 |
| Buy* | 3,946 | $0.17 | SI Trade |
09:05:01 - 18-Jul-25 |
| Buy* | 23 | $0.17 | SI Trade |
08:59:40 - 18-Jul-25 |
| Buy* | 4,500 | $0.17 | SI Trade |
08:21:02 - 18-Jul-25 |
| Buy* | 100 | $0.169 | SI Trade |
08:04:23 - 18-Jul-25 |
| Buy* | 4,000 | $0.166 | SI Trade |
16:25:16 - 17-Jul-25 |
| Sell* | 15,000 | $0.166 | Automatic Execution |
16:25:16 - 17-Jul-25 |
| Buy* | 158,950 | $0.17 | Automatic Execution |
14:52:56 - 17-Jul-25 |
| Sell* | 150,000 | $0.169 | Automatic Execution |
14:37:47 - 17-Jul-25 |
| Buy* | 39 | $0.17 | SI Trade |
12:49:29 - 17-Jul-25 |
| Buy* | 150,000 | $0.17 | Automatic Execution |
12:37:02 - 17-Jul-25 |
| Buy* | 150 | $0.17 | SI Trade |
11:31:12 - 17-Jul-25 |
| Buy* | 13 | $0.172 | SI Trade |
11:05:18 - 17-Jul-25 |
| Sell* | 536 | $0.172 | Automatic Execution |
10:38:28 - 17-Jul-25 |
| Buy* | 10,000 | $0.168 | Automatic Execution |
15:48:21 - 16-Jul-25 |
| Buy* | 11,377 | $0.168 | Automatic Execution |
15:46:34 - 16-Jul-25 |
| Buy* | 5 | $0.167 | SI Trade |
14:51:21 - 16-Jul-25 |
| Buy* | 3,000 | $0.167 | Automatic Execution |
14:49:42 - 16-Jul-25 |
| Buy* | 1,000 | $0.167 | SI Trade |
14:41:49 - 16-Jul-25 |
| Buy* | 2,021 | $0.166 | SI Trade |
14:41:27 - 16-Jul-25 |
| Buy* | 16,591 | $0.166 | Automatic Execution |
14:41:25 - 16-Jul-25 |
| Buy* | 7,978 | $0.166 | SI Trade |
14:41:24 - 16-Jul-25 |
| Sell* | 13,000 | $0.166 | Automatic Execution |
14:40:42 - 16-Jul-25 |
| Sell* | 13,961 | $0.166 | Automatic Execution |
14:40:42 - 16-Jul-25 |
| Buy* | 18,115 | $0.168 | Automatic Execution |
14:31:34 - 16-Jul-25 |
| Buy* | 111,185 | $0.168 | Automatic Execution |
14:31:34 - 16-Jul-25 |
| Unknown* | 7,280 | $0.168 | SI Trade |
14:30:21 - 16-Jul-25 |
| Buy* | 15,000 | $0.17 | Automatic Execution |
14:22:34 - 16-Jul-25 |
| Sell* | 876 | $0.167 | Automatic Execution |
14:18:17 - 16-Jul-25 |
| Sell* | 46,610 | $0.167 | Automatic Execution |
14:18:17 - 16-Jul-25 |
| Sell* | 20,000 | $0.167 | Automatic Execution |
14:18:17 - 16-Jul-25 |
| Buy* | 10 | $0.17 | SI Trade |
13:54:41 - 16-Jul-25 |
| Buy* | 908 | $0.169 | SI Trade |
13:28:09 - 16-Jul-25 |
| Buy* | 7,000 | $0.169 | SI Trade |
13:27:45 - 16-Jul-25 |
| Buy* | 100 | $0.169 | SI Trade |
12:58:02 - 16-Jul-25 |
| Buy* | 2,655 | $0.17 | Automatic Execution |
12:39:48 - 16-Jul-25 |
| Buy* | 1,260 | $0.17 | SI Trade |
12:24:04 - 16-Jul-25 |
| Buy* | 2,937 | $0.171 | SI Trade |
12:19:00 - 16-Jul-25 |
| Buy* | 7,062 | $0.171 | SI Trade |
12:18:53 - 16-Jul-25 |
| Buy* | 70 | $0.171 | SI Trade |
11:46:01 - 16-Jul-25 |
| Buy* | 1,204 | $0.171 | SI Trade |
11:42:28 - 16-Jul-25 |
| Buy* | 133 | $0.171 | SI Trade |
11:41:58 - 16-Jul-25 |
| Sell* | 30,000 | $0.17 | Automatic Execution |
10:39:30 - 16-Jul-25 |
| Buy* | 4,767 | $0.171 | Automatic Execution |
10:35:52 - 16-Jul-25 |
| Buy* | 233 | $0.171 | Automatic Execution |
10:35:52 - 16-Jul-25 |
| Buy* | 5,814 | $0.172 | Automatic Execution |
10:30:42 - 16-Jul-25 |
| Sell* | 3,802 | $0.172 | Automatic Execution |
08:48:29 - 16-Jul-25 |
| Sell* | 2,591 | $0.176 | Automatic Execution |
16:05:26 - 15-Jul-25 |
| Sell* | 15,822 | $0.176 | Automatic Execution |
16:05:26 - 15-Jul-25 |
| Sell* | 11,671 | $0.176 | SI Trade |
16:03:13 - 15-Jul-25 |
| Sell* | 22,034 | $0.175 | Automatic Execution |
16:03:11 - 15-Jul-25 |
| Sell* | 8,328 | $0.176 | SI Trade |
16:03:08 - 15-Jul-25 |
| Sell* | 13,705 | $0.175 | SI Trade |
15:58:14 - 15-Jul-25 |
| Sell* | 20,278 | $0.175 | Automatic Execution |
15:58:14 - 15-Jul-25 |
| Sell* | 16,751 | $0.175 | SI Trade |
15:58:12 - 15-Jul-25 |
| Sell* | 10,180 | $0.175 | SI Trade |
15:58:05 - 15-Jul-25 |
| Sell* | 10,180 | $0.175 | Automatic Execution |
15:58:05 - 15-Jul-25 |
| Sell* | 10,180 | $0.175 | SI Trade |
15:58:02 - 15-Jul-25 |
| Sell* | 10,180 | $0.175 | Automatic Execution |
15:58:02 - 15-Jul-25 |
| Sell* | 10,180 | $0.175 | SI Trade |
15:58:01 - 15-Jul-25 |
| Sell* | 9,390 | $0.175 | SI Trade |
15:57:54 - 15-Jul-25 |
| Sell* | 4,612 | $0.175 | SI Trade |
15:57:50 - 15-Jul-25 |
| Buy* | 9 | $0.175 | SI Trade |
15:22:56 - 15-Jul-25 |
| Buy* | 240,000 | $0.175 | Automatic Execution |
14:45:23 - 15-Jul-25 |
| Buy* | 10,000 | $0.17 | Automatic Execution |
13:32:55 - 15-Jul-25 |
| Sell* | 65,000 | $0.169 | Automatic Execution |
13:29:50 - 15-Jul-25 |
| Buy* | 5,040 | $0.168 | SI Trade |
13:08:05 - 15-Jul-25 |
| Buy* | 4,959 | $0.168 | SI Trade |
13:08:02 - 15-Jul-25 |
| Buy* | 500 | $0.168 | SI Trade |
13:08:02 - 15-Jul-25 |
| Buy* | 9,769 | $0.168 | Automatic Execution |
13:08:02 - 15-Jul-25 |
| Buy* | 20 | $0.171 | SI Trade |
12:20:56 - 15-Jul-25 |
| Buy* | 560 | $0.17 | SI Trade |
12:06:20 - 15-Jul-25 |
| Buy* | 2,000 | $0.17 | SI Trade |
12:06:20 - 15-Jul-25 |
| Buy* | 1,721 | $0.17 | SI Trade |
12:06:20 - 15-Jul-25 |
| Buy* | 9,761 | $0.17 | Automatic Execution |
12:06:19 - 15-Jul-25 |
| Buy* | 8,278 | $0.17 | SI Trade |
12:06:18 - 15-Jul-25 |
| Buy* | 1,000 | $0.17 | SI Trade |
12:06:18 - 15-Jul-25 |
| Buy* | 420 | $0.17 | SI Trade |
12:06:18 - 15-Jul-25 |
| Buy* | 10,000 | $0.17 | Automatic Execution |
12:06:18 - 15-Jul-25 |
| Buy* | 9,699 | $0.17 | SI Trade |
11:24:00 - 15-Jul-25 |
| Buy* | 43 | $0.17 | SI Trade |
11:24:00 - 15-Jul-25 |
| Buy* | 9,699 | $0.17 | Automatic Execution |
11:24:00 - 15-Jul-25 |
| Unknown* | 9,699 | $0.17 | SI Trade |
11:23:02 - 15-Jul-25 |
| Buy* | 2,639 | $0.17 | SI Trade |
11:23:02 - 15-Jul-25 |
| Buy* | 9,699 | $0.17 | Automatic Execution |
11:23:02 - 15-Jul-25 |
| Buy* | 2,639 | $0.17 | Automatic Execution |
11:23:02 - 15-Jul-25 |
| Buy* | 100 | $0.17 | SI Trade |
11:22:58 - 15-Jul-25 |
| Buy* | 1,317 | $0.17 | SI Trade |
11:22:58 - 15-Jul-25 |
| Buy* | 2,639 | $0.17 | Automatic Execution |
11:22:58 - 15-Jul-25 |
| Buy* | 9,699 | $0.17 | Automatic Execution |
11:22:58 - 15-Jul-25 |
| Buy* | 4,181 | $0.17 | SI Trade |
11:22:58 - 15-Jul-25 |
| Buy* | 500 | $0.17 | SI Trade |
11:22:58 - 15-Jul-25 |
| Buy* | 100 | $0.17 | SI Trade |
11:22:58 - 15-Jul-25 |
| Sell* | 12,000 | $0.171 | Automatic Execution |
10:21:00 - 15-Jul-25 |
| Buy* | 10,000 | $0.172 | Automatic Execution |
10:15:11 - 15-Jul-25 |
| Buy* | 285 | $0.173 | SI Trade |
09:11:41 - 15-Jul-25 |
| Buy* | 3,902 | $0.172 | SI Trade |
08:55:29 - 15-Jul-25 |