| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | $0.13 | Automatic Execution |
16:12:38 - 06-Feb-26 |
| Sell* | 134,060 | $0.129 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Sell* | 63,400 | $0.1291 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 2,000 | $0.1298 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100,000 | $0.1291 | SI Trade |
15:09:53 - 06-Feb-26 |
| Sell* | 10,235 | $0.1288 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 2,000 | $0.129 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 7,000 | $0.1317 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 100,000 | $0.1298 | Automatic Execution |
11:34:09 - 06-Feb-26 |
| Sell* | 500,000 | $0.1299 | Automatic Execution |
11:33:23 - 06-Feb-26 |
| Sell* | 10,456 | $0.1266 | Automatic Execution |
09:01:08 - 06-Feb-26 |
| Buy* | 344 | $0.1279 | Automatic Execution |
08:43:52 - 06-Feb-26 |
| Buy* | 4,880 | $0.1279 | Automatic Execution |
08:43:52 - 06-Feb-26 |
| Sell* | 597 | $0.1298 | Uncrossing Trade |
16:35:11 - 05-Feb-26 |
| Sell* | 12,286 | $0.1293 | Automatic Execution |
16:10:58 - 05-Feb-26 |
| Sell* | 10,000 | $0.129 | Automatic Execution |
16:04:01 - 05-Feb-26 |
| Buy* | 100,000 | $0.1293 | Automatic Execution |
15:56:38 - 05-Feb-26 |
| Sell* | 10,000 | $0.129 | Automatic Execution |
15:55:35 - 05-Feb-26 |
| Sell* | 500 | $0.1289 | Automatic Execution |
15:43:05 - 05-Feb-26 |
| Sell* | 15,000 | $0.129 | Automatic Execution |
15:36:15 - 05-Feb-26 |
| Sell* | 4,571 | $0.1284 | Automatic Execution |
15:33:00 - 05-Feb-26 |
| Buy* | 467 | $0.1259 | SI Trade |
09:35:10 - 05-Feb-26 |
| Buy* | 7,000 | $0.1256 | Automatic Execution |
08:24:58 - 05-Feb-26 |
| Buy* | 10 | $0.1248 | SI Trade |
08:18:43 - 05-Feb-26 |
| Buy* | 5,000 | $0.1237 | Suspected BUY Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 820 | $0.1218 | Uncrossing Trade |
16:35:16 - 04-Feb-26 |
| Buy* | 8 | $0.1225 | SI Trade |
14:42:08 - 04-Feb-26 |
| Sell* | 23,000 | $0.1221 | Automatic Execution |
13:57:59 - 04-Feb-26 |
| Buy* | 775 | $0.1235 | Automatic Execution |
13:07:28 - 04-Feb-26 |
| Buy* | 6,270 | $0.1234 | Automatic Execution |
11:14:54 - 04-Feb-26 |
| Buy* | 4,571 | $0.1238 | Automatic Execution |
10:18:01 - 04-Feb-26 |
| Buy* | 1,900 | $0.1243 | SI Trade |
09:17:47 - 04-Feb-26 |
| Buy* | 6,230 | $0.1243 | Automatic Execution |
09:17:47 - 04-Feb-26 |
| Buy* | 6,230 | $0.1243 | Automatic Execution |
09:14:05 - 04-Feb-26 |
| Buy* | 20,000 | $0.1247 | Automatic Execution |
08:18:07 - 04-Feb-26 |
| Sell* | 3,000 | $0.1253 | SI Trade |
15:19:53 - 03-Feb-26 |
| Sell* | 50,000 | $0.1277 | Automatic Execution |
10:55:20 - 02-Feb-26 |
| Sell* | 85,000 | $0.126 | Automatic Execution |
09:04:53 - 02-Feb-26 |
| Sell* | 1,642 | $0.126 | Automatic Execution |
09:04:53 - 02-Feb-26 |
| Sell* | 1,641 | $0.1264 | Automatic Execution |
09:03:25 - 02-Feb-26 |
| Sell* | 5,469 | $0.1264 | Automatic Execution |
09:02:15 - 02-Feb-26 |
| Sell* | 3,331 | $0.1299 | Uncrossing Trade |
16:35:17 - 30-Jan-26 |
| Buy* | 5,000 | $0.1309 | Automatic Execution |
16:03:59 - 30-Jan-26 |
| Sell* | 1,860 | $0.132 | Automatic Execution |
15:35:29 - 30-Jan-26 |
| Buy* | 11,195 | $0.132 | Automatic Execution |
15:32:55 - 30-Jan-26 |
| Buy* | 5,000 | $0.1337 | Automatic Execution |
15:20:41 - 30-Jan-26 |
| Buy* | 979 | $0.1338 | Automatic Execution |
14:44:12 - 30-Jan-26 |
| Sell* | 1,000 | $0.1328 | Automatic Execution |
14:43:30 - 30-Jan-26 |
| Sell* | 120,324 | $0.1337 | SI Trade |
14:36:14 - 30-Jan-26 |
| Buy* | 14,442 | $0.1359 | Automatic Execution |
13:37:15 - 30-Jan-26 |
| Unknown* | 0 | $0.1357 | SI Trade |
13:27:55 - 30-Jan-26 |
| Buy* | 1,675 | $0.1364 | Automatic Execution |
12:25:31 - 30-Jan-26 |
| Buy* | 7,512 | $0.1364 | Automatic Execution |
12:25:31 - 30-Jan-26 |
| Sell* | 26,800 | $0.135 | Automatic Execution |
12:04:14 - 30-Jan-26 |
| Sell* | 79,500 | $0.1341 | Automatic Execution |
11:51:25 - 30-Jan-26 |
| Sell* | 500 | $0.1343 | Automatic Execution |
11:51:25 - 30-Jan-26 |
| Buy* | 2,488 | $0.1364 | Automatic Execution |
11:39:36 - 30-Jan-26 |
| Buy* | 17,512 | $0.1363 | Automatic Execution |
11:39:36 - 30-Jan-26 |
| Buy* | 2 | $0.1359 | Automatic Execution |
10:25:23 - 30-Jan-26 |
| Buy* | 180 | $0.1351 | Automatic Execution |
10:09:00 - 30-Jan-26 |
| Buy* | 22,000 | $0.1352 | Automatic Execution |
10:05:10 - 30-Jan-26 |
| Buy* | 30 | $0.1354 | Automatic Execution |
09:21:40 - 30-Jan-26 |
| Buy* | 20,000 | $0.1356 | Automatic Execution |
09:18:54 - 30-Jan-26 |
| Sell* | 625 | $0.1343 | SI Trade |
08:50:24 - 30-Jan-26 |
| Buy* | 20,000 | $0.1355 | Automatic Execution |
08:10:37 - 30-Jan-26 |
| Buy* | 20,000 | $0.1352 | Automatic Execution |
08:05:31 - 30-Jan-26 |
| Sell* | 32,247 | $0.1298 | Automatic Execution |
16:04:15 - 29-Jan-26 |
| Buy* | 9,361 | $0.132 | Automatic Execution |
15:27:59 - 29-Jan-26 |
| Sell* | 76,384 | $0.1308 | Automatic Execution |
15:27:12 - 29-Jan-26 |
| Sell* | 28,616 | $0.1309 | Automatic Execution |
15:27:12 - 29-Jan-26 |
| Buy* | 3,500 | $0.1358 | Automatic Execution |
14:38:48 - 29-Jan-26 |
| Buy* | 5,000 | $0.136 | Automatic Execution |
14:31:04 - 29-Jan-26 |
| Buy* | 600 | $0.1358 | Automatic Execution |
14:30:40 - 29-Jan-26 |
| Buy* | 14,637 | $0.135 | Automatic Execution |
14:01:45 - 29-Jan-26 |
| Buy* | 22,857 | $0.1348 | SI Trade |
13:41:43 - 29-Jan-26 |
| Buy* | 6,200 | $0.1353 | Automatic Execution |
13:04:48 - 29-Jan-26 |
| Buy* | 8,000 | $0.1357 | Automatic Execution |
13:00:18 - 29-Jan-26 |
| Sell* | 10,000 | $0.1351 | Automatic Execution |
10:57:51 - 29-Jan-26 |
| Buy* | 2,200 | $0.1359 | Automatic Execution |
10:32:18 - 29-Jan-26 |
| Sell* | 25,000 | $0.1357 | Automatic Execution |
10:32:15 - 29-Jan-26 |
| Sell* | 20,000 | $0.1355 | Automatic Execution |
10:21:18 - 29-Jan-26 |
| Buy* | 7,321 | $0.1351 | Automatic Execution |
10:11:03 - 29-Jan-26 |
| Buy* | 7,679 | $0.1351 | Automatic Execution |
10:03:47 - 29-Jan-26 |
| Buy* | 22,500 | $0.135 | Automatic Execution |
10:03:47 - 29-Jan-26 |
| Buy* | 17,082 | $0.135 | Automatic Execution |
09:49:40 - 29-Jan-26 |
| Buy* | 10,418 | $0.135 | Automatic Execution |
09:49:40 - 29-Jan-26 |
| Buy* | 22,500 | $0.135 | Automatic Execution |
09:49:40 - 29-Jan-26 |
| Buy* | 206 | $0.1345 | SI Trade |
09:42:21 - 29-Jan-26 |
| Buy* | 64,523 | $0.1339 | SI Trade |
09:13:15 - 29-Jan-26 |
| Buy* | 497 | $0.1334 | Automatic Execution |
08:44:56 - 29-Jan-26 |
| Buy* | 993 | $0.1334 | Automatic Execution |
08:28:45 - 29-Jan-26 |
| Buy* | 65 | $0.1334 | Automatic Execution |
08:27:48 - 29-Jan-26 |
| Sell* | 1,072 | $0.1318 | Uncrossing Trade |
16:35:24 - 28-Jan-26 |
| Buy* | 70,414 | $0.133 | Automatic Execution |
16:02:00 - 28-Jan-26 |
| Buy* | 227,050 | $0.133 | Automatic Execution |
16:02:00 - 28-Jan-26 |
| Sell* | 19,000 | $0.133 | Automatic Execution |
15:51:29 - 28-Jan-26 |
| Buy* | 51,323 | $0.1341 | SI Trade |
15:48:05 - 28-Jan-26 |
| Sell* | 16,239 | $0.134 | Automatic Execution |
15:43:07 - 28-Jan-26 |
| Buy* | 12,546 | $0.1329 | Automatic Execution |
15:05:18 - 28-Jan-26 |
| Buy* | 87,454 | $0.1329 | Automatic Execution |
15:05:18 - 28-Jan-26 |
| Sell* | 360,400 | $0.1324 | SI Trade |
15:01:45 - 28-Jan-26 |
| Sell* | 40,000 | $0.1325 | Automatic Execution |
14:54:12 - 28-Jan-26 |
| Buy* | 40,000 | $0.1328 | Automatic Execution |
14:45:48 - 28-Jan-26 |
| Buy* | 104,365 | $0.1321 | Automatic Execution |
14:40:12 - 28-Jan-26 |
| Buy* | 138,318 | $0.1321 | Automatic Execution |
14:40:12 - 28-Jan-26 |
| Buy* | 875 | $0.1321 | SI Trade |
14:35:55 - 28-Jan-26 |
| Sell* | 500 | $0.1306 | Automatic Execution |
14:33:12 - 28-Jan-26 |
| Buy* | 21,698 | $0.1273 | SI Trade |
11:43:32 - 28-Jan-26 |
| Buy* | 1 | $0.127 | Automatic Execution |
10:51:21 - 28-Jan-26 |
| Buy* | 240 | $0.1272 | Automatic Execution |
10:42:17 - 28-Jan-26 |
| Buy* | 2,300 | $0.1276 | SI Trade |
10:16:56 - 28-Jan-26 |
| Buy* | 154,811 | $0.1281 | Automatic Execution |
09:37:01 - 28-Jan-26 |
| Buy* | 142,189 | $0.1281 | Automatic Execution |
09:37:01 - 28-Jan-26 |
| Buy* | 9,114 | $0.1276 | Automatic Execution |
09:34:10 - 28-Jan-26 |
| Buy* | 165 | $0.1276 | Automatic Execution |
09:34:10 - 28-Jan-26 |
| Buy* | 400 | $0.1276 | Automatic Execution |
09:26:19 - 28-Jan-26 |
| Buy* | 30 | $0.1276 | Automatic Execution |
09:26:11 - 28-Jan-26 |
| Unknown* | 0 | $0.1272 | SI Trade |
09:06:39 - 28-Jan-26 |
| Buy* | 142 | $0.1257 | SI Trade |
08:00:22 - 28-Jan-26 |
| Buy* | 53,867 | $0.1223 | Automatic Execution |
14:37:24 - 27-Jan-26 |
| Buy* | 14,562 | $0.1223 | Automatic Execution |
14:37:24 - 27-Jan-26 |
| Buy* | 43,959 | $0.1223 | Automatic Execution |
14:37:24 - 27-Jan-26 |
| Buy* | 44,038 | $0.1223 | Automatic Execution |
14:37:24 - 27-Jan-26 |
| Buy* | 93,806 | $0.1223 | Automatic Execution |
14:37:24 - 27-Jan-26 |
| Buy* | 49,768 | $0.1223 | Automatic Execution |
14:37:24 - 27-Jan-26 |
| Buy* | 27,878 | $0.1223 | Automatic Execution |
14:37:18 - 27-Jan-26 |
| Buy* | 226,300 | $0.1223 | Automatic Execution |
14:37:18 - 27-Jan-26 |
| Buy* | 16,650 | $0.122 | SI Trade |
13:24:37 - 27-Jan-26 |
| Buy* | 12,000 | $0.122 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 4,615 | $0.1195 | Automatic Execution |
09:06:06 - 27-Jan-26 |
| Buy* | 200 | $0.1201 | SI Trade |
08:28:38 - 27-Jan-26 |
| Buy* | 9 | $0.12 | Automatic Execution |
08:14:03 - 27-Jan-26 |
| Buy* | 8,000 | $0.12 | Suspected BUY Trade |
08:00:00 - 27-Jan-26 |
| Buy* | 1,250,000 | $0.1215 | Suspected BUY Trade |
16:35:14 - 26-Jan-26 |
| Buy* | 50,160 | $0.1254 | Automatic Execution |
14:44:34 - 26-Jan-26 |
| Buy* | 1,000 | $0.1254 | SI Trade |
14:43:48 - 26-Jan-26 |
| Sell* | 100 | $0.1246 | SI Trade |
14:24:16 - 26-Jan-26 |
| Buy* | 5,290 | $0.12609 | SI Trade |
13:38:16 - 26-Jan-26 |
| Sell* | 47,624 | $0.12706 | SI Trade |
12:14:09 - 26-Jan-26 |
| Sell* | 47,583 | $0.12689 | SI Trade |
12:13:18 - 26-Jan-26 |
| Buy* | 10,000 | $0.1272 | Automatic Execution |
11:30:47 - 26-Jan-26 |
| Buy* | 52,667 | $0.12777 | SI Trade |
10:06:15 - 26-Jan-26 |
| Sell* | 2,725 | $0.1275 | Automatic Execution |
09:54:52 - 26-Jan-26 |
| Buy* | 1,076 | $0.1276 | SI Trade |
09:48:53 - 26-Jan-26 |
| Buy* | 599 | $0.1274 | SI Trade |
09:38:08 - 26-Jan-26 |
| Buy* | 2,345 | $0.1279 | Automatic Execution |
09:31:36 - 26-Jan-26 |
| Sell* | 40,000 | $0.1278 | Automatic Execution |
09:10:23 - 26-Jan-26 |
| Sell* | 40,447 | $0.1277 | Automatic Execution |
09:01:23 - 26-Jan-26 |
| Sell* | 85,722 | $0.1277 | Automatic Execution |
09:01:23 - 26-Jan-26 |
| Sell* | 56,292 | $0.1277 | Automatic Execution |
08:59:02 - 26-Jan-26 |
| Sell* | 139,843 | $0.1277 | Automatic Execution |
08:59:02 - 26-Jan-26 |
| Sell* | 85,035 | $0.1277 | Automatic Execution |
08:59:02 - 26-Jan-26 |
| Buy* | 85,486 | $0.1277 | Automatic Execution |
08:59:02 - 26-Jan-26 |
| Buy* | 225,950 | $0.1277 | Automatic Execution |
08:59:02 - 26-Jan-26 |
| Sell* | 75,628 | $0.1274 | Automatic Execution |
08:55:40 - 26-Jan-26 |
| Sell* | 104,752 | $0.1274 | Automatic Execution |
08:55:40 - 26-Jan-26 |
| Sell* | 104,752 | $0.1274 | Automatic Execution |
08:55:40 - 26-Jan-26 |
| Sell* | 87,870 | $0.1274 | Automatic Execution |
08:55:40 - 26-Jan-26 |
| Sell* | 34,370 | $0.1274 | Automatic Execution |
08:54:49 - 26-Jan-26 |
| Sell* | 34,370 | $0.1274 | Automatic Execution |
08:54:49 - 26-Jan-26 |
| Sell* | 86,374 | $0.1274 | Automatic Execution |
08:54:16 - 26-Jan-26 |
| Sell* | 310,745 | $0.1268 | Automatic Execution |
08:45:15 - 26-Jan-26 |
| Sell* | 90,984 | $0.1268 | Automatic Execution |
08:45:14 - 26-Jan-26 |
| Buy* | 20,000 | $0.1286 | Automatic Execution |
08:36:52 - 26-Jan-26 |
| Buy* | 5,544 | $0.1284 | Automatic Execution |
08:24:59 - 26-Jan-26 |
| Buy* | 6,280 | $0.1284 | Automatic Execution |
08:24:59 - 26-Jan-26 |
| Unknown* | 0 | $0.128 | SI Trade |
08:18:32 - 26-Jan-26 |
| Sell* | 21,981 | $0.1282 | Automatic Execution |
08:13:56 - 26-Jan-26 |
| Sell* | 127,646 | $0.1282 | Automatic Execution |
08:13:56 - 26-Jan-26 |
| Sell* | 51,881 | $0.1282 | Automatic Execution |
08:13:56 - 26-Jan-26 |
| Sell* | 279,686 | $0.1282 | Automatic Execution |
08:13:43 - 26-Jan-26 |
| Sell* | 20,139 | $0.1282 | Automatic Execution |
08:13:43 - 26-Jan-26 |
| Buy* | 22,717 | $0.1282 | Automatic Execution |
08:13:43 - 26-Jan-26 |
| Buy* | 225,950 | $0.1282 | Automatic Execution |
08:13:43 - 26-Jan-26 |
| Buy* | 21 | $0.1282 | Automatic Execution |
08:10:55 - 26-Jan-26 |
| Buy* | 1,345 | $0.1282 | Automatic Execution |
08:10:15 - 26-Jan-26 |
| Buy* | 1,000 | $0.1284 | SI Trade |
08:05:14 - 26-Jan-26 |
| Sell* | 42,990 | $0.128 | Uncrossing Trade |
08:05:10 - 26-Jan-26 |
| Sell* | 6,000 | $0.1216 | Automatic Execution |
16:07:31 - 23-Jan-26 |
| Buy* | 2,719 | $0.12069 | SI Trade |
15:09:07 - 23-Jan-26 |
| Buy* | 32 | $0.1202 | Automatic Execution |
14:59:40 - 23-Jan-26 |
| Buy* | 100 | $0.1196 | SI Trade |
13:12:50 - 23-Jan-26 |
| Buy* | 300 | $0.1185 | Automatic Execution |
09:15:17 - 23-Jan-26 |
| Buy* | 1,860 | $0.1177 | Automatic Execution |
08:27:30 - 23-Jan-26 |
| Buy* | 33 | $0.1173 | SI Trade |
08:04:22 - 23-Jan-26 |
| Buy* | 233 | $0.1173 | Automatic Execution |
08:04:11 - 23-Jan-26 |
| Sell* | 710 | $0.1159 | SI Trade |
15:42:15 - 22-Jan-26 |
| Buy* | 25,426 | $0.1154 | Automatic Execution |
15:25:05 - 22-Jan-26 |
| Sell* | 400 | $0.1131 | Automatic Execution |
11:05:25 - 22-Jan-26 |
| Buy* | 500 | $0.1131 | Automatic Execution |
09:48:14 - 22-Jan-26 |
| Buy* | 102 | $0.1135 | SI Trade |
09:34:17 - 22-Jan-26 |
| Sell* | 13,966 | $0.1121 | Automatic Execution |
08:02:13 - 22-Jan-26 |
| Sell* | 1,054 | $0.1119 | Uncrossing Trade |
16:35:08 - 21-Jan-26 |
| Sell* | 47,583 | $0.11469 | SI Trade |
14:53:04 - 21-Jan-26 |
| Sell* | 47,624 | $0.11459 | SI Trade |
14:52:43 - 21-Jan-26 |
| Buy* | 13,500 | $0.1146 | SI Trade |
14:50:42 - 21-Jan-26 |
| Sell* | 13,300 | $0.115 | Automatic Execution |
14:34:39 - 21-Jan-26 |
| Buy* | 13 | $0.1173 | SI Trade |
13:33:51 - 21-Jan-26 |
| Sell* | 34 | $0.1137 | SI Trade |
09:41:01 - 21-Jan-26 |
| Sell* | 50 | $0.1133 | Uncrossing Trade |
16:35:10 - 20-Jan-26 |