| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,958 | $0.125 | Automatic Execution |
09:43:46 - 23-Sep-25 |
| Buy* | 20 | $0.1254 | SI Trade |
09:43:00 - 23-Sep-25 |
| Buy* | 329 | $0.1256 | SI Trade |
09:41:55 - 23-Sep-25 |
| Buy* | 170 | $0.1256 | SI Trade |
09:41:31 - 23-Sep-25 |
| Buy* | 22,000 | $0.1256 | SI Trade |
09:41:31 - 23-Sep-25 |
| Buy* | 26,468 | $0.1256 | Automatic Execution |
09:41:31 - 23-Sep-25 |
| Buy* | 1,067 | $0.1262 | SI Trade |
09:39:30 - 23-Sep-25 |
| Sell* | 2,500 | $0.1254 | Automatic Execution |
09:26:20 - 23-Sep-25 |
| Buy* | 8 | $0.1258 | Automatic Execution |
09:25:22 - 23-Sep-25 |
| Buy* | 1,000 | $0.1262 | SI Trade |
09:14:22 - 23-Sep-25 |
| Buy* | 500 | $0.1265 | SI Trade |
09:01:39 - 23-Sep-25 |
| Buy* | 200 | $0.1268 | SI Trade |
08:52:13 - 23-Sep-25 |
| Buy* | 19,506 | $0.1265 | Automatic Execution |
08:40:29 - 23-Sep-25 |
| Unknown* | 1,488 | $0.1265 | SI Trade |
08:29:22 - 23-Sep-25 |
| Unknown* | 1,511 | $0.1265 | SI Trade |
08:28:51 - 23-Sep-25 |
| Buy* | 26,426 | $0.1265 | Automatic Execution |
08:28:51 - 23-Sep-25 |
| Sell* | 5,000 | $0.1261 | SI Trade |
08:18:25 - 23-Sep-25 |
| Buy* | 200 | $0.1264 | SI Trade |
08:14:50 - 23-Sep-25 |
| Sell* | 5,814 | $0.1255 | Uncrossing Trade |
08:00:12 - 23-Sep-25 |
| Buy* | 56,000 | $0.1284 | Automatic Execution |
16:27:53 - 22-Sep-25 |
| Buy* | 6,268 | $0.1284 | Automatic Execution |
16:27:48 - 22-Sep-25 |
| Buy* | 2,500 | $0.1279 | Automatic Execution |
16:25:08 - 22-Sep-25 |
| Buy* | 200 | $0.1283 | SI Trade |
16:20:47 - 22-Sep-25 |
| Sell* | 200 | $0.1269 | Automatic Execution |
16:16:03 - 22-Sep-25 |
| Buy* | 190 | $0.1263 | SI Trade |
15:48:49 - 22-Sep-25 |
| Buy* | 5,000 | $0.1265 | Automatic Execution |
15:39:33 - 22-Sep-25 |
| Buy* | 3,585 | $0.1266 | SI Trade |
15:25:48 - 22-Sep-25 |
| Buy* | 16,414 | $0.1266 | SI Trade |
15:25:46 - 22-Sep-25 |
| Buy* | 16,687 | $0.1266 | Automatic Execution |
15:25:46 - 22-Sep-25 |
| Sell* | 179,480 | $0.1267 | Automatic Execution |
15:22:20 - 22-Sep-25 |
| Buy* | 1,063 | $0.1267 | SI Trade |
15:22:01 - 22-Sep-25 |
| Buy* | 20,000 | $0.1266 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Buy* | 20,000 | $0.1265 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Buy* | 500 | $0.127 | SI Trade |
15:18:13 - 22-Sep-25 |
| Buy* | 5,000 | $0.128 | SI Trade |
15:16:43 - 22-Sep-25 |
| Buy* | 32 | $0.1283 | SI Trade |
15:12:47 - 22-Sep-25 |
| Buy* | 500 | $0.128 | SI Trade |
15:10:17 - 22-Sep-25 |
| Sell* | 4,350 | $0.1274 | SI Trade |
15:10:00 - 22-Sep-25 |
| Sell* | 9,537 | $0.1274 | SI Trade |
15:09:57 - 22-Sep-25 |
| Buy* | 500 | $0.1289 | SI Trade |
15:04:32 - 22-Sep-25 |
| Buy* | 9,157 | $0.1292 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Buy* | 10,843 | $0.1291 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Buy* | 5,981 | $0.1297 | SI Trade |
15:00:17 - 22-Sep-25 |
| Buy* | 16,018 | $0.1299 | SI Trade |
15:00:16 - 22-Sep-25 |
| Buy* | 86 | $0.1299 | SI Trade |
15:00:16 - 22-Sep-25 |
| Buy* | 16,105 | $0.1298 | Automatic Execution |
15:00:16 - 22-Sep-25 |
| Buy* | 913 | $0.13 | SI Trade |
15:00:14 - 22-Sep-25 |
| Buy* | 16,105 | $0.13 | Automatic Execution |
15:00:14 - 22-Sep-25 |
| Buy* | 7 | $0.1305 | SI Trade |
14:57:32 - 22-Sep-25 |
| Sell* | 279 | $0.13 | SI Trade |
14:51:58 - 22-Sep-25 |
| Buy* | 20,000 | $0.1314 | Automatic Execution |
14:34:46 - 22-Sep-25 |
| Sell* | 50,000 | $0.1315 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 500 | $0.132 | SI Trade |
14:30:53 - 22-Sep-25 |
| Sell* | 40,000 | $0.132 | Automatic Execution |
14:30:48 - 22-Sep-25 |
| Sell* | 150,000 | $0.1333 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Sell* | 6,490 | $0.1333 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Sell* | 300,000 | $0.1333 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Buy* | 20,000 | $0.1328 | Automatic Execution |
12:44:52 - 22-Sep-25 |
| Buy* | 20,000 | $0.1335 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Buy* | 14,717 | $0.1335 | SI Trade |
12:11:47 - 22-Sep-25 |
| Buy* | 15,781 | $0.1335 | SI Trade |
12:11:44 - 22-Sep-25 |
| Buy* | 15,852 | $0.1335 | Automatic Execution |
12:11:44 - 22-Sep-25 |
| Buy* | 14,501 | $0.1335 | SI Trade |
12:09:00 - 22-Sep-25 |
| Buy* | 15,781 | $0.1335 | Automatic Execution |
12:09:00 - 22-Sep-25 |
| Sell* | 3,138 | $0.1341 | SI Trade |
11:33:04 - 22-Sep-25 |
| Sell* | 17,017 | $0.1339 | Automatic Execution |
11:33:04 - 22-Sep-25 |
| Sell* | 11,133 | $0.134 | Automatic Execution |
11:33:04 - 22-Sep-25 |
| Buy* | 200 | $0.1348 | SI Trade |
09:52:47 - 22-Sep-25 |
| Buy* | 20,000 | $0.1349 | Automatic Execution |
09:15:56 - 22-Sep-25 |
| Buy* | 20,000 | $0.1342 | Automatic Execution |
08:40:07 - 22-Sep-25 |
| Unknown* | 1,002 | $0.1342 | SI Trade |
08:37:35 - 22-Sep-25 |
| Unknown* | 1,002 | $0.1342 | SI Trade |
08:36:53 - 22-Sep-25 |
| Unknown* | 2,344 | $0.1341 | SI Trade |
08:25:00 - 22-Sep-25 |
| Unknown* | 2,655 | $0.1341 | SI Trade |
08:24:55 - 22-Sep-25 |
| Buy* | 74,660 | $0.1338 | Automatic Execution |
08:14:42 - 22-Sep-25 |
| Buy* | 2,000 | $0.1345 | Automatic Execution |
08:10:31 - 22-Sep-25 |
| Unknown* | 1,000 | $0.1343 | SI Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 31,600 | $0.1343 | Suspected BUY Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 200 | $0.1386 | SI Trade |
15:23:50 - 19-Sep-25 |
| Buy* | 30,000 | $0.13788 | Ordinary |
14:30:07 - 19-Sep-25 |
| Buy* | 20,000 | $0.139 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 10 | $0.1387 | SI Trade |
12:51:46 - 19-Sep-25 |
| Buy* | 5,000 | $0.1382 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 20,000 | $0.1382 | Automatic Execution |
10:00:51 - 19-Sep-25 |
| Buy* | 20,000 | $0.1385 | Automatic Execution |
09:56:48 - 19-Sep-25 |
| Buy* | 20,000 | $0.1402 | Automatic Execution |
09:13:48 - 19-Sep-25 |
| Buy* | 961 | $0.1401 | SI Trade |
09:13:02 - 19-Sep-25 |
| Buy* | 485 | $0.1398 | SI Trade |
09:12:05 - 19-Sep-25 |
| Buy* | 477 | $0.1399 | SI Trade |
09:12:00 - 19-Sep-25 |
| Buy* | 500 | $0.1398 | Automatic Execution |
08:13:17 - 19-Sep-25 |
| Buy* | 1,000 | $0.1399 | SI Trade |
16:23:51 - 18-Sep-25 |
| Sell* | 5,000 | $0.14 | Automatic Execution |
16:23:43 - 18-Sep-25 |
| Buy* | 10,000 | $0.1412 | Automatic Execution |
16:08:48 - 18-Sep-25 |
| Buy* | 11,112 | $0.1408 | Automatic Execution |
15:43:45 - 18-Sep-25 |
| Buy* | 10 | $0.1414 | Automatic Execution |
15:13:35 - 18-Sep-25 |
| Buy* | 90 | $0.1425 | Automatic Execution |
14:42:56 - 18-Sep-25 |
| Sell* | 10 | $0.143 | SI Trade |
12:13:31 - 18-Sep-25 |
| Buy* | 14 | $0.1434 | SI Trade |
09:58:20 - 18-Sep-25 |
| Sell* | 16,947 | $0.1422 | Automatic Execution |
09:41:55 - 18-Sep-25 |
| Unknown* | 0 | $0.1422 | SI Trade |
09:41:55 - 18-Sep-25 |
| Sell* | 6,782 | $0.1422 | Automatic Execution |
09:41:55 - 18-Sep-25 |
| Buy* | 9,281 | $0.1427 | SI Trade |
08:59:25 - 18-Sep-25 |
| Buy* | 10,783 | $0.1428 | Automatic Execution |
08:59:15 - 18-Sep-25 |
| Buy* | 718 | $0.1428 | SI Trade |
08:59:14 - 18-Sep-25 |
| Buy* | 2,376 | $0.1424 | SI Trade |
08:44:24 - 18-Sep-25 |
| Sell* | 24,000 | $0.141 | Automatic Execution |
08:13:47 - 18-Sep-25 |
| Buy* | 100 | $0.1414 | SI Trade |
08:11:25 - 18-Sep-25 |
| Buy* | 3,000 | $0.1421 | Automatic Execution |
08:00:20 - 18-Sep-25 |
| Buy* | 24,000 | $0.1439 | Automatic Execution |
16:28:54 - 17-Sep-25 |
| Unknown* | 0 | $0.1432 | SI Trade |
16:23:45 - 17-Sep-25 |
| Sell* | 64,970 | $0.1431 | Automatic Execution |
16:23:45 - 17-Sep-25 |
| Sell* | 8,732 | $0.1431 | Automatic Execution |
16:23:45 - 17-Sep-25 |
| Buy* | 9 | $0.145 | SI Trade |
16:03:51 - 17-Sep-25 |
| Sell* | 4,856 | $0.1449 | Automatic Execution |
15:15:05 - 17-Sep-25 |
| Sell* | 5,113 | $0.1448 | Automatic Execution |
15:15:02 - 17-Sep-25 |
| Sell* | 3,430 | $0.145 | SI Trade |
15:15:00 - 17-Sep-25 |
| Sell* | 1,714 | $0.145 | SI Trade |
15:14:58 - 17-Sep-25 |
| Sell* | 59,377 | $0.1445 | Automatic Execution |
15:03:02 - 17-Sep-25 |
| Buy* | 1,000 | $0.1464 | Automatic Execution |
14:43:49 - 17-Sep-25 |
| Buy* | 2,000 | $0.1472 | Automatic Execution |
13:50:09 - 17-Sep-25 |
| Sell* | 11,658 | $0.146 | Automatic Execution |
13:41:35 - 17-Sep-25 |
| Sell* | 188,850 | $0.146 | Automatic Execution |
13:41:35 - 17-Sep-25 |
| Buy* | 22,724 | $0.146 | Automatic Execution |
11:17:17 - 17-Sep-25 |
| Buy* | 17,276 | $0.1459 | Automatic Execution |
11:17:17 - 17-Sep-25 |
| Sell* | 1,000 | $0.1457 | Automatic Execution |
10:43:46 - 17-Sep-25 |
| Buy* | 14,831 | $0.146 | Automatic Execution |
10:23:59 - 17-Sep-25 |
| Sell* | 36,170 | $0.146 | Automatic Execution |
10:23:59 - 17-Sep-25 |
| Buy* | 45,763 | $0.14678 | Ordinary |
10:11:33 - 17-Sep-25 |
| Sell* | 1,422 | $0.1461 | SI Trade |
10:05:27 - 17-Sep-25 |
| Sell* | 7,901 | $0.1461 | Automatic Execution |
10:05:27 - 17-Sep-25 |
| Sell* | 6,849 | $0.1461 | SI Trade |
10:05:24 - 17-Sep-25 |
| Sell* | 4,157 | $0.1461 | SI Trade |
10:05:23 - 17-Sep-25 |
| Sell* | 4,156 | $0.1461 | SI Trade |
10:05:18 - 17-Sep-25 |
| Sell* | 4,156 | $0.1461 | SI Trade |
10:05:13 - 17-Sep-25 |
| Sell* | 4,155 | $0.1461 | SI Trade |
10:04:52 - 17-Sep-25 |
| Sell* | 3,406 | $0.1462 | SI Trade |
10:04:47 - 17-Sep-25 |
| Sell* | 1,695 | $0.146 | SI Trade |
10:04:46 - 17-Sep-25 |
| Buy* | 988 | $0.1452 | SI Trade |
09:35:35 - 17-Sep-25 |
| Buy* | 376 | $0.1452 | SI Trade |
09:32:15 - 17-Sep-25 |
| Buy* | 10 | $0.1445 | SI Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 1,800 | $0.1445 | Suspected BUY Trade |
08:00:26 - 17-Sep-25 |
| Sell* | 30,000 | $0.1449 | Automatic Execution |
16:20:13 - 16-Sep-25 |
| Sell* | 143 | $0.145 | SI Trade |
16:15:50 - 16-Sep-25 |
| Sell* | 5,009 | $0.145 | Automatic Execution |
16:15:49 - 16-Sep-25 |
| Sell* | 5,009 | $0.145 | SI Trade |
16:15:46 - 16-Sep-25 |
| Sell* | 5,023 | $0.1446 | Automatic Execution |
16:15:46 - 16-Sep-25 |
| Sell* | 83 | $0.145 | SI Trade |
16:15:45 - 16-Sep-25 |
| Sell* | 1,847 | $0.145 | SI Trade |
16:15:45 - 16-Sep-25 |
| Buy* | 7,331 | $0.1436 | Automatic Execution |
16:00:33 - 16-Sep-25 |
| Buy* | 139,129 | $0.1436 | Automatic Execution |
16:00:33 - 16-Sep-25 |
| Buy* | 34,650 | $0.1451 | Automatic Execution |
15:41:57 - 16-Sep-25 |
| Sell* | 3,165 | $0.144 | SI Trade |
15:21:16 - 16-Sep-25 |
| Sell* | 3,435 | $0.144 | Automatic Execution |
15:21:16 - 16-Sep-25 |
| Sell* | 1,834 | $0.144 | SI Trade |
15:21:13 - 16-Sep-25 |
| Sell* | 63,446 | $0.1434 | Automatic Execution |
15:01:27 - 16-Sep-25 |
| Sell* | 37,572 | $0.1434 | Automatic Execution |
15:01:27 - 16-Sep-25 |
| Sell* | 1,635 | $0.143 | SI Trade |
14:55:56 - 16-Sep-25 |
| Sell* | 3,518 | $0.1428 | Automatic Execution |
14:48:57 - 16-Sep-25 |
| Sell* | 3,518 | $0.143 | SI Trade |
14:48:54 - 16-Sep-25 |
| Sell* | 3,518 | $0.143 | Automatic Execution |
14:48:54 - 16-Sep-25 |
| Sell* | 1,846 | $0.143 | SI Trade |
14:48:52 - 16-Sep-25 |
| Sell* | 10,000 | $0.1424 | Automatic Execution |
14:36:18 - 16-Sep-25 |
| Sell* | 20,000 | $0.1417 | Automatic Execution |
13:58:21 - 16-Sep-25 |
| Buy* | 287 | $0.1419 | SI Trade |
13:05:40 - 16-Sep-25 |
| Buy* | 98 | $0.1408 | SI Trade |
09:33:20 - 16-Sep-25 |
| Buy* | 5,000 | $0.1396 | Automatic Execution |
16:11:35 - 15-Sep-25 |
| Sell* | 21,000 | $0.1407 | Automatic Execution |
15:44:43 - 15-Sep-25 |
| Buy* | 10,000 | $0.1414 | Automatic Execution |
15:31:27 - 15-Sep-25 |
| Buy* | 7,919 | $0.1413 | SI Trade |
15:29:48 - 15-Sep-25 |
| Buy* | 1,514 | $0.1402 | SI Trade |
15:03:34 - 15-Sep-25 |
| Buy* | 13,623 | $0.1402 | Automatic Execution |
15:03:32 - 15-Sep-25 |
| Sell* | 40,000 | $0.1411 | Automatic Execution |
14:50:30 - 15-Sep-25 |
| Buy* | 200 | $0.1395 | SI Trade |
14:18:19 - 15-Sep-25 |
| Sell* | 150,000 | $0.1379 | Automatic Execution |
13:15:07 - 15-Sep-25 |
| Sell* | 4,462 | $0.139 | SI Trade |
12:38:11 - 15-Sep-25 |
| Sell* | 5,537 | $0.139 | SI Trade |
12:38:06 - 15-Sep-25 |
| Buy* | 6,587 | $0.1362 | SI Trade |
11:34:44 - 15-Sep-25 |
| Buy* | 59,195 | $0.1364 | Automatic Execution |
11:34:44 - 15-Sep-25 |
| Buy* | 1,494 | $0.1362 | SI Trade |
11:30:10 - 15-Sep-25 |
| Buy* | 13,441 | $0.1362 | Automatic Execution |
11:29:02 - 15-Sep-25 |
| Buy* | 2,003 | $0.136 | SI Trade |
11:22:44 - 15-Sep-25 |
| Sell* | 30 | $0.1347 | Automatic Execution |
10:51:04 - 15-Sep-25 |
| Sell* | 55,653 | $0.1358 | Automatic Execution |
09:42:00 - 15-Sep-25 |
| Buy* | 30 | $0.138 | Automatic Execution |
09:09:56 - 15-Sep-25 |
| Unknown* | 4,399 | $0.1377 | SI Trade |
08:29:33 - 15-Sep-25 |
| Unknown* | 5,600 | $0.1375 | SI Trade |
08:29:27 - 15-Sep-25 |
| Buy* | 10 | $0.1387 | Automatic Execution |
08:26:49 - 15-Sep-25 |
| Buy* | 753 | $0.1382 | SI Trade |
08:00:09 - 15-Sep-25 |
| Sell* | 30,000 | $0.1341 | Automatic Execution |
16:29:12 - 12-Sep-25 |
| Buy* | 178,770 | $0.1347 | Automatic Execution |
16:26:58 - 12-Sep-25 |
| Sell* | 20,000 | $0.1337 | Automatic Execution |
16:21:07 - 12-Sep-25 |
| Sell* | 10 | $0.1338 | SI Trade |
15:04:35 - 12-Sep-25 |
| Buy* | 4,966 | $0.1361 | Automatic Execution |
12:17:35 - 12-Sep-25 |
| Sell* | 477 | $0.1347 | Automatic Execution |
09:48:04 - 12-Sep-25 |
| Buy* | 477 | $0.1358 | Automatic Execution |
09:26:58 - 12-Sep-25 |
| Sell* | 200,000 | $0.1349 | Uncrossing Trade |
08:00:06 - 12-Sep-25 |
| Sell* | 20,000 | $0.1326 | Automatic Execution |
15:21:30 - 11-Sep-25 |
| Buy* | 10,000 | $0.1299 | Automatic Execution |
13:58:19 - 11-Sep-25 |
| Buy* | 10,000 | $0.13 | Automatic Execution |
13:56:52 - 11-Sep-25 |
| Buy* | 58 | $0.13 | SI Trade |
13:54:42 - 11-Sep-25 |