| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,347 | $0.192 | Automatic Execution |
15:10:05 - 05-Jun-25 |
| Sell* | 12,030 | $0.197 | Automatic Execution |
14:43:10 - 05-Jun-25 |
| Sell* | 75,629 | $0.197 | Automatic Execution |
14:43:10 - 05-Jun-25 |
| Sell* | 40 | $0.20 | SI Trade |
14:37:12 - 05-Jun-25 |
| Sell* | 77,000 | $0.198 | Automatic Execution |
14:29:58 - 05-Jun-25 |
| Buy* | 25,000 | $0.20 | Automatic Execution |
14:16:24 - 05-Jun-25 |
| Sell* | 77,000 | $0.199 | Automatic Execution |
14:11:05 - 05-Jun-25 |
| Sell* | 77,000 | $0.199 | Automatic Execution |
14:07:37 - 05-Jun-25 |
| Sell* | 100 | $0.197 | SI Trade |
13:20:35 - 05-Jun-25 |
| Sell* | 147,450 | $0.197 | Automatic Execution |
12:29:40 - 05-Jun-25 |
| Sell* | 30,000 | $0.198 | Automatic Execution |
10:46:56 - 05-Jun-25 |
| Sell* | 30 | $0.197 | Automatic Execution |
10:16:02 - 05-Jun-25 |
| Sell* | 335 | $0.197 | SI Trade |
09:23:30 - 05-Jun-25 |
| Sell* | 10 | $0.197 | SI Trade |
09:16:41 - 05-Jun-25 |
| Sell* | 12 | $0.197 | SI Trade |
09:15:21 - 05-Jun-25 |
| Buy* | 30 | $0.199 | Automatic Execution |
08:32:20 - 05-Jun-25 |
| Sell* | 656 | $0.198 | Automatic Execution |
08:19:03 - 05-Jun-25 |
| Sell* | 5,000 | $0.197 | Automatic Execution |
08:08:40 - 05-Jun-25 |
| Buy* | 1,452 | $0.199 | SI Trade |
08:05:39 - 05-Jun-25 |
| Buy* | 32,552 | $0.199 | Suspected BUY Trade |
08:05:39 - 05-Jun-25 |
| Sell* | 2,143 | $0.188 | SI Trade |
15:57:37 - 04-Jun-25 |
| Sell* | 6,856 | $0.188 | SI Trade |
15:57:36 - 04-Jun-25 |
| Buy* | 9,344 | $0.193 | Automatic Execution |
13:58:33 - 04-Jun-25 |
| Buy* | 20 | $0.193 | SI Trade |
13:01:08 - 04-Jun-25 |
| Buy* | 6,995 | $0.18979 | Ordinary |
10:52:25 - 04-Jun-25 |
| Buy* | 23 | $0.188 | SI Trade |
09:24:14 - 04-Jun-25 |
| Sell* | 1,492 | $0.191 | Automatic Execution |
15:54:18 - 03-Jun-25 |
| Buy* | 79,000 | $0.19 | Automatic Execution |
15:45:15 - 03-Jun-25 |
| Sell* | 40,000 | $0.196 | Automatic Execution |
14:30:37 - 03-Jun-25 |
| Unknown* | 500 | $0.187 | SI Trade |
12:23:32 - 03-Jun-25 |
| Buy* | 19,053 | $0.186 | Automatic Execution |
12:15:36 - 03-Jun-25 |
| Buy* | 12,030 | $0.186 | Automatic Execution |
12:15:36 - 03-Jun-25 |
| Buy* | 3,796 | $0.186 | SI Trade |
09:08:06 - 03-Jun-25 |
| Buy* | 5 | $0.186 | SI Trade |
08:57:59 - 03-Jun-25 |
| Unknown* | 7,113 | $0.1865 | Ordinary |
08:39:34 - 03-Jun-25 |
| Unknown* | 59 | $0.186 | SI Trade |
08:22:37 - 03-Jun-25 |
| Buy* | 5,000 | $0.187 | Automatic Execution |
08:13:00 - 03-Jun-25 |
| Unknown* | 1,840 | $0.1966 | Ordinary |
16:15:59 - 02-Jun-25 |
| Sell* | 3,000 | $0.199 | SI Trade |
15:52:32 - 02-Jun-25 |
| Sell* | 710 | $0.20 | SI Trade |
14:43:28 - 02-Jun-25 |
| Sell* | 52 | $0.196 | SI Trade |
14:34:34 - 02-Jun-25 |
| Sell* | 729 | $0.196 | SI Trade |
14:15:04 - 02-Jun-25 |
| Buy* | 6,362 | $0.197 | Automatic Execution |
13:41:20 - 02-Jun-25 |
| Buy* | 23,638 | $0.197 | Automatic Execution |
13:41:20 - 02-Jun-25 |
| Buy* | 40,248 | $0.196 | Automatic Execution |
13:29:18 - 02-Jun-25 |
| Buy* | 9,367 | $0.196 | Automatic Execution |
13:29:18 - 02-Jun-25 |
| Buy* | 92,385 | $0.196 | Automatic Execution |
13:29:18 - 02-Jun-25 |
| Sell* | 98 | $0.195 | SI Trade |
13:07:28 - 02-Jun-25 |
| Sell* | 4,685 | $0.195 | Automatic Execution |
13:07:28 - 02-Jun-25 |
| Unknown* | 4,685 | $0.195 | SI Trade |
13:07:26 - 02-Jun-25 |
| Sell* | 4,685 | $0.195 | Automatic Execution |
13:07:25 - 02-Jun-25 |
| Sell* | 789 | $0.195 | SI Trade |
13:07:25 - 02-Jun-25 |
| Sell* | 4,685 | $0.195 | SI Trade |
13:07:25 - 02-Jun-25 |
| Sell* | 9,916 | $0.195 | SI Trade |
13:07:22 - 02-Jun-25 |
| Sell* | 9,916 | $0.195 | Automatic Execution |
13:07:22 - 02-Jun-25 |
| Sell* | 4,684 | $0.195 | SI Trade |
13:07:22 - 02-Jun-25 |
| Sell* | 2,571 | $0.195 | SI Trade |
13:07:19 - 02-Jun-25 |
| Sell* | 6,266 | $0.195 | SI Trade |
13:07:19 - 02-Jun-25 |
| Sell* | 1,275 | $0.195 | SI Trade |
13:07:18 - 02-Jun-25 |
| Sell* | 3,027 | $0.195 | SI Trade |
13:07:18 - 02-Jun-25 |
| Buy* | 52,910 | $0.189 | Automatic Execution |
11:29:17 - 02-Jun-25 |
| Buy* | 30,000 | $0.191 | Automatic Execution |
10:07:25 - 02-Jun-25 |
| Sell* | 55 | $0.19 | SI Trade |
08:39:02 - 02-Jun-25 |
| Sell* | 500 | $0.19 | SI Trade |
08:35:30 - 02-Jun-25 |
| Sell* | 30,000 | $0.19 | Automatic Execution |
08:06:15 - 02-Jun-25 |
| Buy* | 5,000 | $0.186 | Automatic Execution |
14:29:18 - 30-May-25 |
| Sell* | 150,000 | $0.189 | Automatic Execution |
08:03:13 - 30-May-25 |
| Unknown* | 5 | $0.189 | SI Trade |
08:00:04 - 30-May-25 |
| Unknown* | 5 | $0.189 | SI Trade |
08:00:04 - 30-May-25 |
| Buy* | 523 | $0.18 | Automatic Execution |
16:28:45 - 29-May-25 |
| Buy* | 13,815 | $0.18 | Automatic Execution |
16:28:41 - 29-May-25 |
| Buy* | 111,185 | $0.18 | Automatic Execution |
16:28:41 - 29-May-25 |
| Buy* | 150,000 | $0.18 | Automatic Execution |
14:32:16 - 29-May-25 |
| Sell* | 800 | $0.179 | SI Trade |
10:48:24 - 29-May-25 |
| Buy* | 11 | $0.181 | SI Trade |
10:22:07 - 29-May-25 |
| Buy* | 26 | $0.182 | SI Trade |
08:29:58 - 29-May-25 |
| Sell* | 655 | $0.18 | Automatic Execution |
15:38:40 - 28-May-25 |
| Sell* | 10,000 | $0.18 | Automatic Execution |
15:38:40 - 28-May-25 |
| Buy* | 100 | $0.186 | SI Trade |
14:36:09 - 28-May-25 |
| Sell* | 3,000 | $0.182 | Automatic Execution |
13:38:33 - 28-May-25 |
| Buy* | 560 | $0.184 | SI Trade |
12:07:35 - 28-May-25 |
| Sell* | 1,764 | $0.184 | Automatic Execution |
11:13:25 - 28-May-25 |
| Buy* | 36 | $0.187 | SI Trade |
10:48:18 - 28-May-25 |
| Buy* | 84 | $0.187 | SI Trade |
10:48:13 - 28-May-25 |
| Buy* | 1,764 | $0.187 | Automatic Execution |
10:10:24 - 28-May-25 |
| Sell* | 4,055 | $0.184 | SI Trade |
09:02:57 - 28-May-25 |
| Sell* | 10,701 | $0.183 | SI Trade |
09:02:56 - 28-May-25 |
| Sell* | 54,347 | $0.184 | Automatic Execution |
08:34:07 - 28-May-25 |
| Sell* | 16,982 | $0.184 | Automatic Execution |
08:34:07 - 28-May-25 |
| Unknown* | 29 | $0.185 | SI Trade |
08:05:29 - 28-May-25 |
| Sell* | 6 | $0.184 | SI Trade |
08:03:53 - 28-May-25 |
| Unknown* | 700 | $0.185 | SI Trade |
08:00:25 - 28-May-25 |
| Sell* | 182,335 | $0.18 | Automatic Execution |
16:29:31 - 27-May-25 |
| Sell* | 107,956 | $0.18 | Automatic Execution |
16:29:31 - 27-May-25 |
| Buy* | 79,965 | $0.18 | Automatic Execution |
16:27:39 - 27-May-25 |
| Buy* | 142,850 | $0.18 | Automatic Execution |
16:27:39 - 27-May-25 |
| Buy* | 111,185 | $0.18 | Automatic Execution |
16:27:39 - 27-May-25 |
| Buy* | 100 | $0.18 | SI Trade |
15:51:11 - 27-May-25 |
| Buy* | 17,315 | $0.18 | SI Trade |
15:46:59 - 27-May-25 |
| Buy* | 9,000 | $0.18 | SI Trade |
15:46:59 - 27-May-25 |
| Buy* | 500 | $0.18 | SI Trade |
15:46:59 - 27-May-25 |
| Buy* | 2,684 | $0.18 | SI Trade |
15:46:57 - 27-May-25 |
| Buy* | 100 | $0.18 | SI Trade |
15:46:57 - 27-May-25 |
| Buy* | 100 | $0.18 | SI Trade |
15:46:57 - 27-May-25 |
| Buy* | 100 | $0.18 | SI Trade |
15:46:57 - 27-May-25 |
| Buy* | 27,001 | $0.18 | Automatic Execution |
15:46:57 - 27-May-25 |
| Buy* | 1,248 | $0.184 | Automatic Execution |
13:58:01 - 27-May-25 |
| Buy* | 5 | $0.185 | SI Trade |
13:11:15 - 27-May-25 |
| Buy* | 612 | $0.185 | SI Trade |
12:04:29 - 27-May-25 |
| Buy* | 5,972 | $0.185 | Automatic Execution |
11:24:55 - 27-May-25 |
| Buy* | 20 | $0.185 | SI Trade |
11:19:14 - 27-May-25 |
| Buy* | 122 | $0.185 | SI Trade |
11:07:42 - 27-May-25 |
| Buy* | 898 | $0.186 | SI Trade |
10:49:11 - 27-May-25 |
| Buy* | 2,413 | $0.186 | SI Trade |
10:49:06 - 27-May-25 |
| Buy* | 2,413 | $0.186 | SI Trade |
10:48:55 - 27-May-25 |
| Unknown* | 2,413 | $0.186 | SI Trade |
10:48:49 - 27-May-25 |
| Buy* | 1,862 | $0.186 | SI Trade |
10:48:40 - 27-May-25 |
| Buy* | 100 | $0.188 | SI Trade |
10:18:06 - 27-May-25 |
| Buy* | 100,000 | $0.19 | Automatic Execution |
08:40:20 - 27-May-25 |
| Buy* | 100 | $0.19 | SI Trade |
08:29:17 - 27-May-25 |
| Sell* | 300 | $0.19 | Automatic Execution |
08:29:17 - 27-May-25 |
| Unknown* | 800 | $0.191 | SI Trade |
08:07:05 - 27-May-25 |
| Unknown* | 7,000,000 | $0.200401 | OTC Trade |
06:16:03 - 27-May-25 |
| Buy* | 17,159 | $0.195 | SI Trade |
14:56:24 - 23-May-25 |
| Buy* | 20,166 | $0.195 | SI Trade |
14:56:12 - 23-May-25 |
| Buy* | 20,166 | $0.195 | Automatic Execution |
14:56:12 - 23-May-25 |
| Buy* | 20,166 | $0.195 | SI Trade |
14:56:10 - 23-May-25 |
| Buy* | 20,166 | $0.195 | Automatic Execution |
14:56:10 - 23-May-25 |
| Buy* | 17,508 | $0.195 | SI Trade |
14:56:06 - 23-May-25 |
| Buy* | 20,166 | $0.195 | Automatic Execution |
14:56:06 - 23-May-25 |
| Sell* | 5,045 | $0.19332 | Ordinary |
10:45:27 - 23-May-25 |
| Sell* | 2,126 | $0.197 | Automatic Execution |
08:44:41 - 23-May-25 |
| Sell* | 10,000 | $0.198 | Automatic Execution |
16:04:26 - 22-May-25 |
| Buy* | 20 | $0.198 | SI Trade |
15:50:20 - 22-May-25 |
| Buy* | 15 | $0.197 | SI Trade |
15:47:22 - 22-May-25 |
| Unknown* | 100 | $0.195 | SI Trade |
15:37:53 - 22-May-25 |
| Sell* | 10,000 | $0.195 | Automatic Execution |
15:37:53 - 22-May-25 |
| Buy* | 10,000 | $0.20 | Automatic Execution |
13:30:34 - 22-May-25 |
| Sell* | 25,000 | $0.198 | Automatic Execution |
13:13:23 - 22-May-25 |
| Sell* | 2,410 | $0.197 | SI Trade |
12:59:12 - 22-May-25 |
| Sell* | 3,060 | $0.194 | Automatic Execution |
12:50:15 - 22-May-25 |
| Buy* | 344 | $0.194 | SI Trade |
11:38:49 - 22-May-25 |
| Buy* | 689 | $0.194 | SI Trade |
11:37:59 - 22-May-25 |
| Unknown* | 689 | $0.194 | SI Trade |
11:27:07 - 22-May-25 |
| Sell* | 121 | $0.193 | SI Trade |
10:52:14 - 22-May-25 |
| Buy* | 43 | $0.195 | SI Trade |
10:35:12 - 22-May-25 |
| Buy* | 686 | $0.195 | SI Trade |
10:24:04 - 22-May-25 |
| Unknown* | 34,063 | $0.1936 | Ordinary |
10:11:02 - 22-May-25 |
| Buy* | 15,000 | $0.195 | Automatic Execution |
10:01:49 - 22-May-25 |
| Sell* | 317,000 | $0.192 | Automatic Execution |
09:56:34 - 22-May-25 |
| Buy* | 200 | $0.195 | SI Trade |
09:34:55 - 22-May-25 |
| Sell* | 20,000 | $0.196 | Automatic Execution |
09:22:44 - 22-May-25 |
| Buy* | 10,000 | $0.197 | Automatic Execution |
09:22:06 - 22-May-25 |
| Buy* | 5 | $0.198 | SI Trade |
09:16:28 - 22-May-25 |
| Sell* | 4,359 | $0.197 | SI Trade |
08:47:49 - 22-May-25 |
| Buy* | 10,000 | $0.198 | Automatic Execution |
08:44:34 - 22-May-25 |
| Unknown* | 40,000 | $0.1973 | Ordinary |
08:34:09 - 22-May-25 |
| Sell* | 15 | $0.197 | SI Trade |
08:00:25 - 22-May-25 |
| Sell* | 69,822 | $0.197 | Uncrossing Trade |
08:00:25 - 22-May-25 |
| Buy* | 1,600 | $0.206 | Automatic Execution |
15:33:37 - 21-May-25 |
| Sell* | 100 | $0.201 | SI Trade |
14:58:45 - 21-May-25 |
| Unknown* | 32,994 | $0.2003 | Ordinary |
14:43:43 - 21-May-25 |
| Buy* | 10 | $0.198 | SI Trade |
14:36:51 - 21-May-25 |
| Unknown* | 300 | $0.202 | SI Trade |
14:31:30 - 21-May-25 |
| Buy* | 40 | $0.206 | SI Trade |
14:29:50 - 21-May-25 |
| Sell* | 5,000 | $0.203 | SI Trade |
14:23:54 - 21-May-25 |
| Buy* | 38 | $0.205 | SI Trade |
13:36:44 - 21-May-25 |
| Unknown* | 200 | $0.205 | SI Trade |
13:25:28 - 21-May-25 |
| Buy* | 10,000 | $0.205 | Automatic Execution |
13:25:28 - 21-May-25 |
| Sell* | 5,000 | $0.204 | SI Trade |
13:20:37 - 21-May-25 |
| Buy* | 5,555 | $0.204 | Automatic Execution |
13:13:55 - 21-May-25 |
| Buy* | 200 | $0.20 | SI Trade |
12:37:39 - 21-May-25 |
| Sell* | 13 | $0.20 | SI Trade |
10:29:10 - 21-May-25 |
| Sell* | 990 | $0.20 | SI Trade |
10:03:00 - 21-May-25 |
| Sell* | 179,931 | $0.199 | Automatic Execution |
09:53:37 - 21-May-25 |
| Sell* | 80,507 | $0.199 | Automatic Execution |
09:53:37 - 21-May-25 |
| Sell* | 99,562 | $0.199 | Automatic Execution |
09:53:37 - 21-May-25 |
| Buy* | 100 | $0.199 | SI Trade |
09:03:56 - 21-May-25 |
| Buy* | 5,666 | $0.199 | Automatic Execution |
08:42:16 - 21-May-25 |
| Buy* | 100 | $0.198 | SI Trade |
08:38:41 - 21-May-25 |
| Buy* | 50,251 | $0.199 | Automatic Execution |
08:33:32 - 21-May-25 |
| Buy* | 32 | $0.199 | SI Trade |
08:28:20 - 21-May-25 |
| Buy* | 140,650 | $0.199 | Automatic Execution |
08:24:28 - 21-May-25 |
| Sell* | 20,000 | $0.201 | Automatic Execution |
08:00:42 - 21-May-25 |
| Sell* | 22,486 | $0.194 | Automatic Execution |
16:26:23 - 20-May-25 |
| Buy* | 20,000 | $0.196 | Automatic Execution |
16:21:28 - 20-May-25 |
| Buy* | 100 | $0.196 | SI Trade |
16:16:59 - 20-May-25 |
| Sell* | 40 | $0.195 | SI Trade |
16:16:42 - 20-May-25 |
| Sell* | 13,000 | $0.196 | Automatic Execution |
16:09:50 - 20-May-25 |
| Buy* | 13,484 | $0.198 | SI Trade |
15:59:25 - 20-May-25 |
| Sell* | 153,200 | $0.197 | Automatic Execution |
15:53:18 - 20-May-25 |
| Sell* | 153,200 | $0.197 | Automatic Execution |
15:53:16 - 20-May-25 |
| Sell* | 153,200 | $0.197 | Automatic Execution |
15:47:32 - 20-May-25 |
| Sell* | 117,300 | $0.197 | Automatic Execution |
15:47:32 - 20-May-25 |
| Sell* | 91,726 | $0.197 | Automatic Execution |
15:45:50 - 20-May-25 |
| Sell* | 153,200 | $0.197 | Automatic Execution |
15:45:50 - 20-May-25 |
| Sell* | 20,504 | $0.197 | Automatic Execution |
15:24:33 - 20-May-25 |
| Sell* | 15,866 | $0.198 | SI Trade |
15:24:31 - 20-May-25 |
| Sell* | 8,078 | $0.198 | SI Trade |
15:24:29 - 20-May-25 |
| Sell* | 8,039 | $0.19736 | Ordinary |
15:21:47 - 20-May-25 |