| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151,000 | $0.222 | Automatic Execution |
09:18:49 - 17-Apr-25 |
| Sell* | 209 | $0.22 | SI Trade |
14:35:41 - 16-Apr-25 |
| Sell* | 3,514 | $0.22 | Automatic Execution |
14:35:40 - 16-Apr-25 |
| Sell* | 2,265 | $0.22 | SI Trade |
14:35:38 - 16-Apr-25 |
| Sell* | 1,125 | $0.22 | SI Trade |
14:35:36 - 16-Apr-25 |
| Buy* | 30,000 | $0.214 | Automatic Execution |
11:28:07 - 16-Apr-25 |
| Buy* | 150 | $0.215 | SI Trade |
11:16:29 - 16-Apr-25 |
| Sell* | 3,041 | $0.206 | Automatic Execution |
08:05:39 - 16-Apr-25 |
| Buy* | 100 | $0.208 | SI Trade |
08:00:16 - 16-Apr-25 |
| Buy* | 5,000 | $0.214 | Automatic Execution |
16:23:29 - 15-Apr-25 |
| Sell* | 1,312 | $0.212 | SI Trade |
15:41:36 - 15-Apr-25 |
| Unknown* | 2,247 | $0.212 | SI Trade |
15:41:23 - 15-Apr-25 |
| Buy* | 20,000 | $0.214 | Automatic Execution |
15:04:00 - 15-Apr-25 |
| Sell* | 5 | $0.214 | Automatic Execution |
14:29:45 - 15-Apr-25 |
| Sell* | 2,000 | $0.216 | Automatic Execution |
14:29:38 - 15-Apr-25 |
| Unknown* | 250 | $0.215 | SI Trade |
13:17:55 - 15-Apr-25 |
| Sell* | 11,988 | $0.21698 | Ordinary |
10:16:06 - 15-Apr-25 |
| Buy* | 4 | $0.22 | SI Trade |
14:51:41 - 14-Apr-25 |
| Sell* | 6,000 | $0.22 | Automatic Execution |
10:15:30 - 14-Apr-25 |
| Buy* | 892 | $0.221 | SI Trade |
09:58:54 - 14-Apr-25 |
| Sell* | 20,000 | $0.22 | Automatic Execution |
09:58:27 - 14-Apr-25 |
| Buy* | 5 | $0.222 | SI Trade |
08:00:26 - 14-Apr-25 |
| Sell* | 5 | $0.22 | SI Trade |
08:00:26 - 14-Apr-25 |
| Buy* | 12,000 | $0.222 | Suspected BUY Trade |
08:00:26 - 14-Apr-25 |
| Sell* | 258,450 | $0.224 | Automatic Execution |
16:20:24 - 11-Apr-25 |
| Sell* | 131,550 | $0.224 | Automatic Execution |
16:20:24 - 11-Apr-25 |
| Sell* | 48,450 | $0.225 | Automatic Execution |
16:15:31 - 11-Apr-25 |
| Sell* | 131,550 | $0.225 | Automatic Execution |
16:15:31 - 11-Apr-25 |
| Buy* | 504 | $0.224 | SI Trade |
15:14:55 - 11-Apr-25 |
| Sell* | 7,401 | $0.228 | Automatic Execution |
14:32:17 - 11-Apr-25 |
| Sell* | 7,401 | $0.228 | SI Trade |
14:32:15 - 11-Apr-25 |
| Sell* | 7,401 | $0.228 | Automatic Execution |
14:32:14 - 11-Apr-25 |
| Sell* | 6,616 | $0.228 | SI Trade |
14:32:13 - 11-Apr-25 |
| Sell* | 3,271 | $0.228 | SI Trade |
14:32:13 - 11-Apr-25 |
| Buy* | 40,000 | $0.226 | Automatic Execution |
14:30:47 - 11-Apr-25 |
| Buy* | 60,000 | $0.22 | Automatic Execution |
13:11:45 - 11-Apr-25 |
| Buy* | 5,738 | $0.22 | Automatic Execution |
11:40:16 - 11-Apr-25 |
| Buy* | 239,248 | $0.22 | Automatic Execution |
11:40:15 - 11-Apr-25 |
| Buy* | 58,560 | $0.22086 | Ordinary |
10:56:14 - 11-Apr-25 |
| Buy* | 2,580 | $0.22 | Automatic Execution |
10:42:01 - 11-Apr-25 |
| Sell* | 7,000 | $0.214 | Automatic Execution |
08:17:15 - 11-Apr-25 |
| Sell* | 2,000 | $0.207 | Automatic Execution |
15:41:35 - 10-Apr-25 |
| Sell* | 30,000 | $0.209 | Automatic Execution |
15:21:48 - 10-Apr-25 |
| Sell* | 5,000 | $0.209 | Automatic Execution |
14:43:50 - 10-Apr-25 |
| Buy* | 12,197 | $0.217 | Automatic Execution |
11:38:25 - 10-Apr-25 |
| Buy* | 400,000 | $0.217 | Automatic Execution |
11:38:25 - 10-Apr-25 |
| Buy* | 119,042 | $0.217 | Automatic Execution |
11:38:25 - 10-Apr-25 |
| Buy* | 206,026 | $0.217 | Automatic Execution |
11:38:25 - 10-Apr-25 |
| Buy* | 464,629 | $0.211 | Automatic Execution |
09:34:50 - 10-Apr-25 |
| Sell* | 1,563 | $0.212 | Automatic Execution |
09:11:19 - 10-Apr-25 |
| Buy* | 2,126 | $0.213 | Automatic Execution |
08:57:13 - 10-Apr-25 |
| Sell* | 54,000 | $0.211 | Automatic Execution |
16:14:50 - 09-Apr-25 |
| Sell* | 12,995 | $0.21 | Automatic Execution |
12:52:49 - 09-Apr-25 |
| Sell* | 37,005 | $0.21 | Automatic Execution |
12:52:49 - 09-Apr-25 |
| Buy* | 200 | $0.215 | SI Trade |
11:54:13 - 09-Apr-25 |
| Sell* | 61,979 | $0.213 | Automatic Execution |
10:50:22 - 09-Apr-25 |
| Sell* | 61,000 | $0.20644 | Ordinary |
15:53:13 - 08-Apr-25 |
| Buy* | 464,629 | $0.205 | Automatic Execution |
15:32:36 - 08-Apr-25 |
| Sell* | 12,119 | $0.205 | Automatic Execution |
15:32:36 - 08-Apr-25 |
| Sell* | 121,331 | $0.205 | Automatic Execution |
15:32:36 - 08-Apr-25 |
| Unknown* | 5,892 | $0.2129 | Ordinary |
14:34:41 - 08-Apr-25 |
| Sell* | 5 | $0.214 | SI Trade |
10:13:20 - 08-Apr-25 |
| Sell* | 3,985 | $0.215 | SI Trade |
09:54:11 - 08-Apr-25 |
| Sell* | 6,895 | $0.215 | Automatic Execution |
09:54:11 - 08-Apr-25 |
| Sell* | 3,014 | $0.215 | SI Trade |
09:54:08 - 08-Apr-25 |
| Sell* | 200 | $0.214 | SI Trade |
09:33:02 - 08-Apr-25 |
| Buy* | 23 | $0.216 | SI Trade |
08:16:43 - 08-Apr-25 |
| Sell* | 7,497 | $0.214 | Automatic Execution |
08:01:40 - 08-Apr-25 |
| Sell* | 4,381 | $0.214 | SI Trade |
08:01:40 - 08-Apr-25 |
| Sell* | 7,497 | $0.214 | SI Trade |
08:01:38 - 08-Apr-25 |
| Sell* | 7,497 | $0.214 | Automatic Execution |
08:01:31 - 08-Apr-25 |
| Sell* | 7,497 | $0.214 | SI Trade |
08:01:28 - 08-Apr-25 |
| Sell* | 7,497 | $0.214 | Automatic Execution |
08:01:28 - 08-Apr-25 |
| Sell* | 2,824 | $0.214 | SI Trade |
08:01:27 - 08-Apr-25 |
| Sell* | 5,649 | $0.214 | SI Trade |
08:00:33 - 08-Apr-25 |
| Sell* | 2,751 | $0.214 | SI Trade |
08:00:16 - 08-Apr-25 |
| Sell* | 820 | $0.214 | SI Trade |
08:00:16 - 08-Apr-25 |
| Sell* | 12,600 | $0.209 | Automatic Execution |
15:46:04 - 07-Apr-25 |
| Buy* | 1,563 | $0.211 | Automatic Execution |
15:43:30 - 07-Apr-25 |
| Sell* | 2,315 | $0.216 | Automatic Execution |
15:17:04 - 07-Apr-25 |
| Sell* | 2,315 | $0.217 | SI Trade |
15:17:01 - 07-Apr-25 |
| Sell* | 2,315 | $0.217 | Automatic Execution |
15:17:01 - 07-Apr-25 |
| Unknown* | 2,315 | $0.217 | SI Trade |
15:17:00 - 07-Apr-25 |
| Sell* | 2,326 | $0.216 | Automatic Execution |
15:16:34 - 07-Apr-25 |
| Unknown* | 2,326 | $0.217 | SI Trade |
15:16:32 - 07-Apr-25 |
| Sell* | 2,326 | $0.217 | Automatic Execution |
15:16:31 - 07-Apr-25 |
| Sell* | 1,145 | $0.217 | SI Trade |
15:16:28 - 07-Apr-25 |
| Unknown* | 1,151 | $0.217 | SI Trade |
15:15:38 - 07-Apr-25 |
| Sell* | 3,057 | $0.215 | Automatic Execution |
15:07:19 - 07-Apr-25 |
| Sell* | 3,056 | $0.215 | SI Trade |
15:07:16 - 07-Apr-25 |
| Sell* | 3,184 | $0.215 | Automatic Execution |
15:07:16 - 07-Apr-25 |
| Sell* | 3,184 | $0.215 | SI Trade |
15:07:13 - 07-Apr-25 |
| Sell* | 3,184 | $0.215 | Automatic Execution |
15:07:13 - 07-Apr-25 |
| Sell* | 3,184 | $0.215 | SI Trade |
15:07:11 - 07-Apr-25 |
| Sell* | 3,199 | $0.214 | Automatic Execution |
15:07:10 - 07-Apr-25 |
| Sell* | 3,199 | $0.215 | SI Trade |
15:07:07 - 07-Apr-25 |
| Sell* | 3,214 | $0.214 | Automatic Execution |
15:07:07 - 07-Apr-25 |
| Sell* | 3,214 | $0.215 | SI Trade |
15:07:04 - 07-Apr-25 |
| Sell* | 3,214 | $0.215 | Automatic Execution |
15:07:01 - 07-Apr-25 |
| Sell* | 1,162 | $0.215 | SI Trade |
15:07:00 - 07-Apr-25 |
| Sell* | 2,041 | $0.214 | SI Trade |
15:03:31 - 07-Apr-25 |
| Sell* | 3,454 | $0.214 | Automatic Execution |
15:03:31 - 07-Apr-25 |
| Sell* | 3,453 | $0.214 | SI Trade |
15:03:30 - 07-Apr-25 |
| Sell* | 3,470 | $0.213 | Automatic Execution |
15:03:18 - 07-Apr-25 |
| Sell* | 3,470 | $0.214 | SI Trade |
15:03:16 - 07-Apr-25 |
| Sell* | 3,487 | $0.213 | Automatic Execution |
15:03:15 - 07-Apr-25 |
| Sell* | 3,486 | $0.214 | SI Trade |
15:03:14 - 07-Apr-25 |
| Sell* | 3,503 | $0.213 | Automatic Execution |
15:03:12 - 07-Apr-25 |
| Sell* | 3,503 | $0.214 | SI Trade |
15:03:10 - 07-Apr-25 |
| Sell* | 3,503 | $0.214 | Automatic Execution |
15:03:09 - 07-Apr-25 |
| Sell* | 3,503 | $0.214 | SI Trade |
15:03:07 - 07-Apr-25 |
| Sell* | 3,503 | $0.214 | Automatic Execution |
15:03:06 - 07-Apr-25 |
| Sell* | 3,503 | $0.214 | SI Trade |
15:03:04 - 07-Apr-25 |
| Sell* | 3,503 | $0.214 | Automatic Execution |
15:03:04 - 07-Apr-25 |
| Sell* | 3,503 | $0.214 | SI Trade |
15:03:02 - 07-Apr-25 |
| Buy* | 129,994 | $0.215 | Automatic Execution |
15:02:25 - 07-Apr-25 |
| Sell* | 3,503 | $0.214 | Automatic Execution |
15:02:24 - 07-Apr-25 |
| Sell* | 3,503 | $0.214 | SI Trade |
15:02:22 - 07-Apr-25 |
| Sell* | 3,503 | $0.214 | Automatic Execution |
15:02:21 - 07-Apr-25 |
| Sell* | 2,335 | $0.214 | SI Trade |
15:02:20 - 07-Apr-25 |
| Sell* | 1,167 | $0.214 | SI Trade |
15:02:19 - 07-Apr-25 |
| Sell* | 3,502 | $0.214 | Automatic Execution |
15:00:39 - 07-Apr-25 |
| Sell* | 3,502 | $0.214 | SI Trade |
15:00:39 - 07-Apr-25 |
| Sell* | 3,502 | $0.214 | Automatic Execution |
15:00:36 - 07-Apr-25 |
| Sell* | 2,335 | $0.214 | SI Trade |
15:00:34 - 07-Apr-25 |
| Sell* | 1,167 | $0.214 | SI Trade |
15:00:24 - 07-Apr-25 |
| Sell* | 2,135 | $0.213 | Automatic Execution |
14:59:47 - 07-Apr-25 |
| Sell* | 2,351 | $0.212 | SI Trade |
14:54:16 - 07-Apr-25 |
| Sell* | 1,173 | $0.212 | SI Trade |
14:54:10 - 07-Apr-25 |
| Unknown* | 302 | $0.211 | SI Trade |
14:50:47 - 07-Apr-25 |
| Sell* | 150 | $0.209 | SI Trade |
14:44:00 - 07-Apr-25 |
| Sell* | 200 | $0.207 | SI Trade |
14:38:26 - 07-Apr-25 |
| Buy* | 3,658 | $0.21 | SI Trade |
14:26:15 - 07-Apr-25 |
| Buy* | 122 | $0.209 | SI Trade |
14:00:16 - 07-Apr-25 |
| Buy* | 85,995 | $0.208 | Automatic Execution |
13:54:19 - 07-Apr-25 |
| Buy* | 85,995 | $0.208 | Automatic Execution |
13:54:19 - 07-Apr-25 |
| Buy* | 85,995 | $0.208 | Automatic Execution |
13:54:19 - 07-Apr-25 |
| Buy* | 85,995 | $0.208 | Automatic Execution |
13:54:19 - 07-Apr-25 |
| Buy* | 85,995 | $0.208 | Automatic Execution |
13:54:18 - 07-Apr-25 |
| Buy* | 85,995 | $0.208 | Automatic Execution |
13:54:18 - 07-Apr-25 |
| Sell* | 18,062 | $0.205 | Automatic Execution |
13:46:03 - 07-Apr-25 |
| Sell* | 12,030 | $0.205 | Automatic Execution |
13:46:03 - 07-Apr-25 |
| Sell* | 37,827 | $0.205 | Automatic Execution |
13:46:03 - 07-Apr-25 |
| Buy* | 25,000 | $0.21 | Automatic Execution |
13:36:17 - 07-Apr-25 |
| Sell* | 55,156 | $0.203 | Automatic Execution |
13:06:29 - 07-Apr-25 |
| Sell* | 54,331 | $0.203 | Automatic Execution |
13:06:28 - 07-Apr-25 |
| Sell* | 197,448 | $0.203 | Automatic Execution |
13:06:28 - 07-Apr-25 |
| Sell* | 54,373 | $0.203 | Automatic Execution |
13:06:28 - 07-Apr-25 |
| Buy* | 38,692 | $0.203 | Automatic Execution |
13:06:28 - 07-Apr-25 |
| Sell* | 100 | $0.198 | SI Trade |
12:59:56 - 07-Apr-25 |
| Sell* | 61 | $0.197 | SI Trade |
11:42:16 - 07-Apr-25 |
| Buy* | 162 | $0.198 | SI Trade |
11:39:37 - 07-Apr-25 |
| Sell* | 547 | $0.20 | Automatic Execution |
10:32:17 - 07-Apr-25 |
| Buy* | 100 | $0.20 | SI Trade |
10:26:28 - 07-Apr-25 |
| Buy* | 982 | $0.201 | SI Trade |
09:38:49 - 07-Apr-25 |
| Buy* | 6,177 | $0.201 | Automatic Execution |
09:38:38 - 07-Apr-25 |
| Buy* | 17 | $0.201 | SI Trade |
09:38:38 - 07-Apr-25 |
| Buy* | 22,796 | $0.203 | Automatic Execution |
08:48:29 - 07-Apr-25 |
| Buy* | 37,827 | $0.203 | Automatic Execution |
08:48:29 - 07-Apr-25 |
| Buy* | 89,377 | $0.203 | Automatic Execution |
08:48:29 - 07-Apr-25 |
| Buy* | 2,504 | $0.206 | SI Trade |
08:06:02 - 07-Apr-25 |
| Sell* | 40,000 | $0.204 | Automatic Execution |
08:02:21 - 07-Apr-25 |
| Buy* | 10 | $0.206 | SI Trade |
08:00:21 - 07-Apr-25 |
| Sell* | 10,060 | $0.203 | Uncrossing Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 44 | $0.189 | SI Trade |
14:57:04 - 04-Apr-25 |
| Buy* | 5,000 | $0.191 | Automatic Execution |
14:46:44 - 04-Apr-25 |
| Buy* | 30,392 | $0.189 | Automatic Execution |
14:43:39 - 04-Apr-25 |
| Buy* | 100 | $0.19 | SI Trade |
14:42:00 - 04-Apr-25 |
| Sell* | 10,000 | $0.19 | Automatic Execution |
14:41:36 - 04-Apr-25 |
| Buy* | 5 | $0.197 | SI Trade |
13:35:07 - 04-Apr-25 |
| Sell* | 3 | $0.195 | SI Trade |
13:33:24 - 04-Apr-25 |
| Buy* | 72,970 | $0.197 | Automatic Execution |
12:11:07 - 04-Apr-25 |
| Buy* | 12,030 | $0.197 | Automatic Execution |
12:11:07 - 04-Apr-25 |
| Buy* | 340 | $0.191 | SI Trade |
11:39:54 - 04-Apr-25 |
| Buy* | 5,000 | $0.192 | Automatic Execution |
11:39:02 - 04-Apr-25 |
| Sell* | 13,000 | $0.191 | Automatic Execution |
11:37:08 - 04-Apr-25 |
| Sell* | 12,030 | $0.191 | Automatic Execution |
11:37:08 - 04-Apr-25 |
| Buy* | 100 | $0.20 | SI Trade |
11:09:24 - 04-Apr-25 |
| Buy* | 7,000 | $0.20 | SI Trade |
11:09:24 - 04-Apr-25 |
| Buy* | 160,000 | $0.20286 | Ordinary |
09:06:20 - 04-Apr-25 |
| Unknown* | 12,288 | $0.2022 | Ordinary |
09:00:36 - 04-Apr-25 |
| Sell* | 87,467 | $0.203 | Automatic Execution |
08:45:50 - 04-Apr-25 |
| Buy* | 30,000 | $0.205 | Automatic Execution |
08:08:24 - 04-Apr-25 |
| Sell* | 35,000 | $0.211 | Automatic Execution |
16:03:17 - 03-Apr-25 |
| Sell* | 5,000 | $0.212 | Automatic Execution |
15:59:48 - 03-Apr-25 |
| Sell* | 26,469 | $0.21 | Automatic Execution |
15:56:26 - 03-Apr-25 |
| Buy* | 102 | $0.21 | SI Trade |
15:49:20 - 03-Apr-25 |
| Buy* | 9,900 | $0.21 | Automatic Execution |
15:39:22 - 03-Apr-25 |
| Buy* | 100 | $0.21 | Automatic Execution |
15:36:46 - 03-Apr-25 |
| Buy* | 14,977 | $0.204 | Automatic Execution |
14:45:38 - 03-Apr-25 |
| Buy* | 10,852 | $0.208 | Automatic Execution |
14:45:06 - 03-Apr-25 |
| Buy* | 39,148 | $0.206 | Automatic Execution |
14:45:06 - 03-Apr-25 |
| Unknown* | 0 | $0.197 | SI Trade |
14:13:57 - 03-Apr-25 |
| Sell* | 18,195 | $0.197 | Automatic Execution |
14:13:57 - 03-Apr-25 |
| Sell* | 500 | $0.198 | SI Trade |
13:58:52 - 03-Apr-25 |
| Buy* | 5,000 | $0.197 | Automatic Execution |
12:34:38 - 03-Apr-25 |
| Sell* | 5,000 | $0.195 | Automatic Execution |
12:01:44 - 03-Apr-25 |
| Buy* | 5,000 | $0.197 | Automatic Execution |
11:50:58 - 03-Apr-25 |
| Sell* | 400,003 | $0.199 | Automatic Execution |
11:27:12 - 03-Apr-25 |
| Buy* | 1,250 | $0.199 | Automatic Execution |
11:20:27 - 03-Apr-25 |