Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wheat 3x (3WHL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.1606 0.17 0.1568 0.1638 1,015,984
6th Apr 2026 (Mon) 0.1662 0.1662 0.1662 0.1662 0
3rd Apr 2026 (Fri) 0.1662 0.1662 0.1662 0.1662 0
2nd Apr 2026 (Thu) 0.1706 0.1744 0.1662 0.1662 807,332
1st Apr 2026 (Wed) 0.1749 0.1774 0.1634 0.1638 3,917,229
31st Mar 2026 (Tue) 0.179 0.1864 0.175 0.1864 1,301,042
30th Mar 2026 (Mon) 0.1732 0.1765 0.1704 0.1748 756,274
27th Mar 2026 (Fri) 0.1747 0.1789 0.1725 0.1725 1,318,124
26th Mar 2026 (Thu) 0.1664 0.1718 0.1624 0.1718 1,362,259
25th Mar 2026 (Wed) 0.1528 0.1601 0.1519 0.1601 1,046,523
24th Mar 2026 (Tue) 0.1585 0.1605 0.155 0.15805 1,519,621
23rd Mar 2026 (Mon) 0.1735 0.1739 0.1515 0.1555 6,975,154
20th Mar 2026 (Fri) 0.1724 0.174 0.1659 0.1669 1,499,936
19th Mar 2026 (Thu) 0.174 0.182 0.1687 0.1732 4,539,463
18th Mar 2026 (Wed) 0.162 0.1733 0.158 0.1733 3,034,776
17th Mar 2026 (Tue) 0.17 0.1725 0.1586 0.1609 1,853,813
16th Mar 2026 (Mon) 0.1777 0.181 0.1682 0.1716 2,493,812
13th Mar 2026 (Fri) 0.175 0.181 0.1653 0.1808 3,323,554
12th Mar 2026 (Thu) 0.1668 0.1801 0.1668 0.17225 4,375,127
11th Mar 2026 (Wed) 0.1653 0.1723 0.1637 0.1691 1,992,281
10th Mar 2026 (Tue) 0.1665 0.172 0.1589 0.1591 3,114,596
9th Mar 2026 (Mon) 0.192 0.1945 0.1739 0.17645 6,069,304
6th Mar 2026 (Fri) 0.1642 0.1822 0.1642 0.1729 8,193,515
5th Mar 2026 (Thu) 0.1501 0.1527 0.1497 0.1549 471,063
4th Mar 2026 (Wed) 0.152 0.152 0.1433 0.14375 917,062
3rd Mar 2026 (Tue) 0.1536 0.16 0.1475 0.1477 1,721,758
2nd Mar 2026 (Mon) 0.1666 0.1684 0.1522 0.1523 1,806,010
27th Feb 2026 (Fri) 0.1539 0.1653 0.1539 0.1628 1,328,400
26th Feb 2026 (Thu) 0.1525 0.1525 0.147 0.151 376,071
25th Feb 2026 (Wed) 0.1496 0.1496 0.144 0.1461 1,043,566
24th Feb 2026 (Tue) 0.1529 0.153 0.1491 0.1502 706,759
23rd Feb 2026 (Mon) 0.1558 0.1566 0.1517 0.1577 3,314,923
20th Feb 2026 (Fri) 0.1458 0.1532 0.1458 0.15405 1,187,431
19th Feb 2026 (Thu) 0.1382 0.1455 0.1382 0.1424 298,633
18th Feb 2026 (Wed) 0.1312 0.1329 0.1312 0.13445 74,855
17th Feb 2026 (Tue) 0.1276 0.1283 0.1276 0.12735 95,305
16th Feb 2026 (Mon) 0.1338 0.1338 0.1317 0.1317 5,893
13th Feb 2026 (Fri) 0.1382 0.1394 0.1339 0.13405 780,705
12th Feb 2026 (Thu) 0.1305 0.1326 0.1302 0.1364 411,228
11th Feb 2026 (Wed) 0.1286 0.1286 0.1286 0.1269 348,285
10th Feb 2026 (Tue) 0.1235 0.126 0.1235 0.12435 2,836,131
9th Feb 2026 (Mon) 0.12865 0.12865 0.124 0.124 17
FTSE 100 Latest
Value10,673.76
Change324.97