Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wheat 3x (3WHL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1279 0.1317 0.1266 0.12865 941,875
5th Feb 2026 (Thu) 0.1237 0.1298 0.1237 0.1298 200,328
4th Feb 2026 (Wed) 0.1247 0.1247 0.1218 0.1218 69,804
3rd Feb 2026 (Tue) 0.12425 0.1255 0.12425 0.1255 3,000
2nd Feb 2026 (Mon) 0.1277 0.1277 0.126 0.12425 162,077
30th Jan 2026 (Fri) 0.1332 0.1364 0.1299 0.1299 408,164
29th Jan 2026 (Thu) 0.1325 0.136 0.1298 0.12945 433,504
28th Jan 2026 (Wed) 0.1276 0.134 0.127 0.1318 1,579,709
27th Jan 2026 (Tue) 0.12 0.1223 0.1195 0.1211 599,466
26th Jan 2026 (Mon) 0.128 0.1286 0.1215 0.1215 4,768,194
23rd Jan 2026 (Fri) 0.1173 0.1216 0.1172 0.1217 30,622
22nd Jan 2026 (Thu) 0.1121 0.1154 0.1121 0.1169 41,104
21st Jan 2026 (Wed) 0.1135 0.115 0.1119 0.1119 124,755
20th Jan 2026 (Tue) 0.1169 0.117 0.1132 0.1133 268,241
19th Jan 2026 (Mon) 0.124 0.124 0.124 0.1186 5,204
16th Jan 2026 (Fri) 0.1178 0.12 0.1178 0.12 161,712
15th Jan 2026 (Thu) 0.1151 0.1175 0.115 0.11485 1,046,650
14th Jan 2026 (Wed) 0.1126 0.1138 0.1126 0.1131 152,538
13th Jan 2026 (Tue) 0.1129 0.1145 0.112 0.115 526,135
12th Jan 2026 (Mon) 0.1209 0.1246 0.1209 0.12515 183,629
9th Jan 2026 (Fri) 0.118 0.1185 0.118 0.1184 44,112
8th Jan 2026 (Thu) 0.1213 0.1213 0.1213 0.1213 6,148
7th Jan 2026 (Wed) 0.1187 0.1187 0.1185 0.1185 90,121
6th Jan 2026 (Tue) 0.1143 0.1143 0.1133 0.1161 220,301
5th Jan 2026 (Mon) 0.1124 0.1135 0.112 0.11405 411,699
2nd Jan 2026 (Fri) 0.11 0.1118 0.108 0.1099 405,400
1st Jan 2026 (Thu) 0.1123 0.1123 0.1123 0.1123 0
31st Dec 2025 (Wed) 0.1119 0.1119 0.1119 0.1123 54,410
30th Dec 2025 (Tue) 0.115 0.115 0.1146 0.1137 17,283
29th Dec 2025 (Mon) 0.12 0.12 0.1175 0.11595 17,308
26th Dec 2025 (Fri) 0.1222 0.1222 0.1222 0.1222 0
25th Dec 2025 (Thu) 0.1222 0.1222 0.1222 0.1222 0
24th Dec 2025 (Wed) 0.121 0.1221 0.121 0.1222 342,495
23rd Dec 2025 (Tue) 0.1171 0.1179 0.1162 0.1165 97,335
22nd Dec 2025 (Mon) 0.116 0.1178 0.116 0.1163 206,468
19th Dec 2025 (Fri) 0.1125 0.1125 0.1113 0.1122 193,524
18th Dec 2025 (Thu) 0.1113 0.1132 0.1111 0.1118 388,905
17th Dec 2025 (Wed) 0.114 0.114 0.1109 0.1109 1,508,807
16th Dec 2025 (Tue) 0.1188 0.1188 0.1133 0.1133 791,626
15th Dec 2025 (Mon) 0.1256 0.1258 0.1235 0.122 734,607
12th Dec 2025 (Fri) 0.1287 0.1292 0.1287 0.12875 499,712
11th Dec 2025 (Thu) 0.1252 0.1284 0.1252 0.1284 279,690
10th Dec 2025 (Wed) 0.1301 0.1301 0.1245 0.1252 315,112
9th Dec 2025 (Tue) 0.1302 0.1302 0.1302 0.12895 133,704
8th Dec 2025 (Mon) 0.1324 0.1347 0.13 0.1304 1,191,935
FTSE 100 Latest
Value10,369.75
Change60.53