Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wheat 3x (3WHL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.1125 0.1125 0.1113 0.1122 193,524
18th Dec 2025 (Thu) 0.1113 0.1132 0.1111 0.1118 388,905
17th Dec 2025 (Wed) 0.114 0.114 0.1109 0.1109 1,508,807
16th Dec 2025 (Tue) 0.1188 0.1188 0.1133 0.1133 791,626
15th Dec 2025 (Mon) 0.1256 0.1258 0.1235 0.122 734,607
12th Dec 2025 (Fri) 0.1287 0.1292 0.1287 0.12875 499,712
11th Dec 2025 (Thu) 0.1252 0.1284 0.1252 0.1284 279,690
10th Dec 2025 (Wed) 0.1301 0.1301 0.1245 0.1252 315,112
9th Dec 2025 (Tue) 0.1302 0.1302 0.1302 0.12895 133,704
8th Dec 2025 (Mon) 0.1324 0.1347 0.13 0.1304 1,191,935
5th Dec 2025 (Fri) 0.1334 0.1346 0.1314 0.1314 73,781
4th Dec 2025 (Thu) 0.1324 0.1324 0.1324 0.1347 3,000
3rd Dec 2025 (Wed) 0.1337 0.1346 0.1337 0.13465 55,568
2nd Dec 2025 (Tue) 0.1288 0.134 0.1288 0.1365 58,873
1st Dec 2025 (Mon) 0.132 0.1326 0.13 0.1324 597,598
28th Nov 2025 (Fri) 0.1365 0.1365 0.132 0.13385 607,523
27th Nov 2025 (Thu) 0.1385 0.1385 0.1385 0.1357 10,016
26th Nov 2025 (Wed) 0.1375 0.1375 0.1375 0.1372 956
25th Nov 2025 (Tue) 0.1317 0.1336 0.1299 0.13235 51,350
24th Nov 2025 (Mon) 0.1303 0.1303 0.1303 0.13065 73,384
21st Nov 2025 (Fri) 0.133 0.1368 0.1325 0.13835 492,402
20th Nov 2025 (Thu) 0.1443 0.1456 0.1379 0.1379 484,850
19th Nov 2025 (Wed) 0.151 0.151 0.151 0.1439 47,291
18th Nov 2025 (Tue) 0.1484 0.15 0.1484 0.15105 208,092
17th Nov 2025 (Mon) 0.1382 0.15 0.1382 0.15 65,086
14th Nov 2025 (Fri) 0.1476 0.1482 0.1445 0.1448 1,045,058
13th Nov 2025 (Thu) 0.1432 0.1445 0.1424 0.1445 16,014
12th Nov 2025 (Wed) 0.143 0.1452 0.1413 0.1452 21,108
11th Nov 2025 (Tue) 0.1459 0.1459 0.1417 0.1432 91,941
10th Nov 2025 (Mon) 0.1426 0.1453 0.141 0.14165 452,113
7th Nov 2025 (Fri) 0.1457 0.1457 0.1411 0.1411 354,791
6th Nov 2025 (Thu) 0.1586 0.1586 0.1448 0.1448 480,284
5th Nov 2025 (Wed) 0.1575 0.1587 0.1553 0.1571 755,212
4th Nov 2025 (Tue) 0.1531 0.1554 0.1531 0.1495 582,372
3rd Nov 2025 (Mon) 0.149 0.1513 0.1426 0.14555 809,789
31st Oct 2025 (Fri) 0.1364 0.14 0.1333 0.14 249,730
30th Oct 2025 (Thu) 0.1372 0.1415 0.1344 0.1372 1,047,023
29th Oct 2025 (Wed) 0.1399 0.1412 0.1384 0.1416 445,838
28th Oct 2025 (Tue) 0.1415 0.145 0.1403 0.14195 384,752
27th Oct 2025 (Mon) 0.1349 0.1412 0.1349 0.1404 503,218
24th Oct 2025 (Fri) 0.128 0.128 0.1264 0.12915 298,088
23rd Oct 2025 (Thu) 0.121 0.1247 0.121 0.1253 409,830
22nd Oct 2025 (Wed) 0.1198 0.1214 0.1198 0.1214 3,102
21st Oct 2025 (Tue) 0.1221 0.1221 0.1203 0.1198 2,782,207
20th Oct 2025 (Mon) 0.1233 0.1236 0.1212 0.1228 114,358
FTSE 100 Latest
Value9,897.42
Change59.65