Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wheat 3x (3WHL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.222 0.222 0.222 0.222 0
17th Apr 2025 (Thu) 0.222 0.222 0.222 0.222 151,000
16th Apr 2025 (Wed) 0.206 0.22 0.206 0.2155 40,404
15th Apr 2025 (Tue) 0.216 0.216 0.214 0.213 42,802
14th Apr 2025 (Mon) 0.222 0.222 0.22 0.216 42,486
11th Apr 2025 (Fri) 0.214 0.228 0.214 0.225 1,345,514
10th Apr 2025 (Thu) 0.213 0.217 0.207 0.209 1,297,801
9th Apr 2025 (Wed) 0.213 0.217 0.21 0.211 1,071,054
8th Apr 2025 (Tue) 0.214 0.215 0.205 0.211 733,381
7th Apr 2025 (Mon) 0.203 0.217 0.20 0.206 1,537,351
4th Apr 2025 (Fri) 0.205 0.205 0.189 0.197 490,826
3rd Apr 2025 (Thu) 0.204 0.212 0.195 0.209 744,845
2nd Apr 2025 (Wed) 0.208 0.21 0.204 0.209 4,471,836
1st Apr 2025 (Tue) 0.204 0.214 0.204 0.211 1,699,552
31st Mar 2025 (Mon) 0.199 0.199 0.198 0.1975 191,476
28th Mar 2025 (Fri) 0.193 0.194 0.186 0.1915 2,103,878
27th Mar 2025 (Thu) 0.203 0.207 0.197 0.2005 380,754
26th Mar 2025 (Wed) 0.216 0.218 0.206 0.2105 1,104,067
25th Mar 2025 (Tue) 0.218 0.221 0.215 0.214 182,593
24th Mar 2025 (Mon) 0.225 0.225 0.219 0.221 413,725
21st Mar 2025 (Fri) 0.23 0.233 0.23 0.23 421,617
20th Mar 2025 (Thu) 0.239 0.24 0.227 0.232 323,764
19th Mar 2025 (Wed) 0.242 0.245 0.237 0.2385 287,123
18th Mar 2025 (Tue) 0.244 0.253 0.244 0.248 289,043
17th Mar 2025 (Mon) 0.249 0.253 0.249 0.249 155,482
14th Mar 2025 (Fri) 0.239 0.239 0.238 0.2305 246,061
13th Mar 2025 (Thu) 0.238 0.242 0.236 0.2415 153,403
12th Mar 2025 (Wed) 0.229 0.23 0.221 0.2285 77,752
11th Mar 2025 (Tue) 0.235 0.238 0.234 0.2335 123,983
10th Mar 2025 (Mon) 0.229 0.242 0.229 0.242 490,915
7th Mar 2025 (Fri) 0.22 0.226 0.22 0.225 653,931
6th Mar 2025 (Thu) 0.229 0.233 0.22 0.2315 276,075
5th Mar 2025 (Wed) 0.216 0.222 0.215 0.22 85,567
4th Mar 2025 (Tue) 0.221 0.221 0.202 0.201 519,307
3rd Mar 2025 (Mon) 0.235 0.235 0.227 0.227 614,608
28th Feb 2025 (Fri) 0.243 0.252 0.236 0.2355 575,581
27th Feb 2025 (Thu) 0.26 0.26 0.242 0.2415 440,432
26th Feb 2025 (Wed) 0.277 0.28 0.262 0.2625 207,282
25th Feb 2025 (Tue) 0.283 0.285 0.265 0.2705 564,740
24th Feb 2025 (Mon) 0.29 0.29 0.287 0.281 26,417
21st Feb 2025 (Fri) 0.297 0.305 0.294 0.2995 323,577
FTSE 100 Latest
Value8,275.66
Change0.00