| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.72 | SI Trade |
08:14:20 - 23-Sep-25 |
| Buy* | 1 | €4.76 | SI Trade |
11:26:01 - 22-Sep-25 |
| Unknown* | 0 | €4.78 | SI Trade |
09:50:16 - 22-Sep-25 |
| Unknown* | 0 | €4.56 | SI Trade |
08:24:09 - 22-Sep-25 |
| Buy* | 1 | €4.76 | SI Trade |
15:20:20 - 19-Sep-25 |
| Unknown* | 0 | €4.72 | SI Trade |
14:16:51 - 19-Sep-25 |
| Unknown* | 0 | €4.78 | SI Trade |
16:22:41 - 18-Sep-25 |
| Unknown* | 0 | €4.72 | SI Trade |
15:38:25 - 18-Sep-25 |
| Unknown* | 0 | €4.72 | SI Trade |
12:30:12 - 18-Sep-25 |
| Unknown* | 0 | €4.48 | SI Trade |
09:00:00 - 18-Sep-25 |
| Sell* | 10 | €4.64 | SI Trade |
15:50:09 - 17-Sep-25 |
| Buy* | 10 | €4.72 | SI Trade |
11:29:41 - 17-Sep-25 |
| Unknown* | 0 | €4.72 | SI Trade |
11:29:41 - 17-Sep-25 |
| Buy* | 1 | €4.76 | SI Trade |
14:29:58 - 16-Sep-25 |
| Unknown* | 0 | €4.68 | SI Trade |
11:10:58 - 16-Sep-25 |
| Unknown* | 0 | €4.56 | SI Trade |
09:00:00 - 16-Sep-25 |
| Sell* | 200 | €4.54 | Automatic Execution |
08:28:11 - 16-Sep-25 |
| Unknown* | 0 | €4.66 | SI Trade |
08:16:50 - 16-Sep-25 |
| Unknown* | 0 | €4.76 | SI Trade |
16:10:06 - 15-Sep-25 |
| Unknown* | 0 | €4.64 | SI Trade |
14:57:31 - 15-Sep-25 |
| Unknown* | 0 | €4.60 | SI Trade |
13:29:24 - 15-Sep-25 |
| Buy* | 1 | €4.76 | SI Trade |
10:33:45 - 15-Sep-25 |
| Unknown* | 0 | €4.76 | SI Trade |
09:00:00 - 15-Sep-25 |
| Unknown* | 0 | €4.56 | SI Trade |
08:16:47 - 15-Sep-25 |
| Unknown* | 0 | €4.64 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €4.72 | SI Trade |
14:29:58 - 12-Sep-25 |
| Unknown* | 0 | €4.76 | SI Trade |
13:02:25 - 12-Sep-25 |
| Unknown* | 0 | €4.62 | SI Trade |
10:17:05 - 12-Sep-25 |
| Unknown* | 0 | €4.62 | SI Trade |
08:59:47 - 12-Sep-25 |
| Unknown* | 0 | €4.60 | SI Trade |
16:16:21 - 11-Sep-25 |
| Buy* | 20 | €4.66 | SI Trade |
09:50:36 - 11-Sep-25 |
| Sell* | 2 | €4.54 | SI Trade |
09:20:52 - 11-Sep-25 |
| Buy* | 12 | €4.62 | SI Trade |
13:22:20 - 10-Sep-25 |
| Unknown* | 0 | €4.36 | SI Trade |
09:00:00 - 10-Sep-25 |
| Sell* | 1 | €4.48 | SI Trade |
14:29:58 - 09-Sep-25 |
| Buy* | 15 | €4.58 | SI Trade |
14:29:58 - 09-Sep-25 |
| Unknown* | 0 | €4.48 | SI Trade |
08:45:03 - 09-Sep-25 |
| Sell* | 9 | €4.46 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | €4.52 | SI Trade |
13:51:11 - 08-Sep-25 |
| Buy* | 9 | €4.58 | SI Trade |
09:51:36 - 08-Sep-25 |
| Unknown* | 0 | €4.42 | SI Trade |
08:59:00 - 08-Sep-25 |
| Sell* | 50 | €4.48 | SI Trade |
14:14:39 - 05-Sep-25 |
| Unknown* | 0 | €4.46 | SI Trade |
14:10:27 - 05-Sep-25 |
| Unknown* | 0 | €4.40 | SI Trade |
09:35:23 - 05-Sep-25 |
| Buy* | 227 | €4.42 | Automatic Execution |
09:35:23 - 05-Sep-25 |
| Sell* | 1 | €4.44 | SI Trade |
08:08:26 - 05-Sep-25 |
| Unknown* | 0 | €4.34 | SI Trade |
14:45:18 - 04-Sep-25 |
| Buy* | 15 | €4.48 | SI Trade |
09:23:11 - 04-Sep-25 |
| Unknown* | 0 | €4.32 | SI Trade |
08:13:10 - 04-Sep-25 |
| Unknown* | 0 | €4.42 | SI Trade |
14:30:00 - 03-Sep-25 |
| Buy* | 18 | €4.40 | SI Trade |
08:07:49 - 03-Sep-25 |
| Buy* | 162 | €4.40 | Automatic Execution |
08:07:34 - 03-Sep-25 |
| Buy* | 4 | €4.46 | SI Trade |
11:53:44 - 02-Sep-25 |
| Sell* | 16 | €4.34 | SI Trade |
08:00:13 - 02-Sep-25 |
| Buy* | 126 | €4.24 | Automatic Execution |
08:28:20 - 01-Sep-25 |
| Buy* | 158 | €4.26 | Automatic Execution |
08:28:11 - 01-Sep-25 |
| Buy* | 5 | €4.42 | SI Trade |
15:50:56 - 29-Aug-25 |
| Buy* | 3 | €4.60 | SI Trade |
08:00:33 - 29-Aug-25 |
| Buy* | 11 | €4.56 | SI Trade |
08:00:17 - 29-Aug-25 |
| Buy* | 39 | €4.56 | Automatic Execution |
08:00:17 - 29-Aug-25 |
| Unknown* | 0 | €4.42 | SI Trade |
08:59:39 - 28-Aug-25 |
| Buy* | 1 | €4.56 | SI Trade |
08:00:29 - 28-Aug-25 |
| Sell* | 7 | €4.42 | SI Trade |
09:01:05 - 27-Aug-25 |
| Buy* | 25 | €4.44 | SI Trade |
14:48:57 - 26-Aug-25 |
| Buy* | 3 | €4.50 | SI Trade |
09:00:00 - 26-Aug-25 |
| Sell* | 23 | €4.42 | SI Trade |
08:55:37 - 26-Aug-25 |
| Buy* | 13 | €4.46 | Automatic Execution |
08:55:21 - 26-Aug-25 |
| Buy* | 190 | €4.42 | Automatic Execution |
08:55:21 - 26-Aug-25 |
| Unknown* | 0 | €4.28 | SI Trade |
14:29:00 - 22-Aug-25 |
| Sell* | 47 | €4.28 | SI Trade |
13:24:58 - 21-Aug-25 |
| Buy* | 7 | €4.38 | SI Trade |
13:23:56 - 21-Aug-25 |
| Sell* | 73 | €4.26 | SI Trade |
13:23:56 - 21-Aug-25 |
| Buy* | 2 | €4.42 | SI Trade |
08:15:03 - 21-Aug-25 |
| Buy* | 1 | €4.54 | SI Trade |
08:14:21 - 21-Aug-25 |
| Sell* | 130 | €4.46 | Automatic Execution |
08:14:21 - 21-Aug-25 |
| Unknown* | 0 | €4.42 | SI Trade |
08:00:22 - 21-Aug-25 |
| Buy* | 5 | €4.34 | SI Trade |
14:56:17 - 20-Aug-25 |
| Buy* | 3 | €4.46 | SI Trade |
09:00:00 - 20-Aug-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 0 | €4.42 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 0 | €4.48 | SI Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 5 | €4.34 | SI Trade |
13:29:24 - 15-Aug-25 |
| Sell* | 114 | €4.40 | Automatic Execution |
08:40:55 - 15-Aug-25 |
| Unknown* | 0 | €4.52 | SI Trade |
08:00:27 - 15-Aug-25 |
| Unknown* | 0 | €4.36 | SI Trade |
09:03:26 - 14-Aug-25 |
| Buy* | 2 | €4.46 | SI Trade |
08:13:15 - 14-Aug-25 |
| Unknown* | 0 | €4.44 | SI Trade |
08:00:21 - 14-Aug-25 |
| Buy* | 1,310 | €4.40 | Automatic Execution |
14:13:53 - 13-Aug-25 |
| Sell* | 190 | €4.40 | Automatic Execution |
14:13:53 - 13-Aug-25 |
| Sell* | 1 | €4.34 | SI Trade |
08:59:39 - 13-Aug-25 |
| Unknown* | 0 | €4.46 | SI Trade |
08:00:07 - 13-Aug-25 |
| Unknown* | 0 | €4.38 | SI Trade |
08:00:07 - 13-Aug-25 |
| Buy* | 3 | €4.46 | SI Trade |
08:00:07 - 13-Aug-25 |
| Sell* | 84 | €4.38 | Uncrossing Trade |
08:00:06 - 13-Aug-25 |
| Unknown* | 0 | €4.38 | SI Trade |
08:00:23 - 12-Aug-25 |
| Buy* | 1 | €4.32 | SI Trade |
16:09:37 - 11-Aug-25 |
| Unknown* | 0 | €4.26 | SI Trade |
13:35:08 - 11-Aug-25 |
| Buy* | 1 | €4.36 | SI Trade |
08:54:54 - 11-Aug-25 |
| Unknown* | 0 | €4.38 | SI Trade |
08:00:08 - 11-Aug-25 |
| Buy* | 12 | €4.30 | SI Trade |
15:09:22 - 08-Aug-25 |
| Unknown* | 0 | €4.24 | SI Trade |
15:09:22 - 08-Aug-25 |
| Sell* | 14 | €4.22 | SI Trade |
14:17:33 - 08-Aug-25 |
| Unknown* | 0 | €4.18 | SI Trade |
09:45:05 - 07-Aug-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:00:07 - 07-Aug-25 |
| Buy* | 2 | €4.22 | SI Trade |
16:19:11 - 06-Aug-25 |
| Unknown* | 0 | €4.22 | SI Trade |
08:00:11 - 06-Aug-25 |
| Unknown* | 0 | €4.26 | SI Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 0 | €4.14 | SI Trade |
14:09:31 - 04-Aug-25 |
| Buy* | 37 | €4.14 | Automatic Execution |
14:08:43 - 04-Aug-25 |
| Buy* | 24 | €4.14 | SI Trade |
14:08:42 - 04-Aug-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 7 | €4.04 | SI Trade |
15:51:29 - 01-Aug-25 |
| Buy* | 7 | €4.00 | SI Trade |
15:10:14 - 01-Aug-25 |
| Unknown* | 0 | €4.04 | SI Trade |
12:00:00 - 01-Aug-25 |
| Buy* | 5 | €4.18 | SI Trade |
09:29:59 - 01-Aug-25 |
| Buy* | 7 | €4.24 | SI Trade |
08:04:55 - 01-Aug-25 |
| Unknown* | 0 | €4.22 | SI Trade |
08:00:27 - 01-Aug-25 |
| Unknown* | 0 | €4.28 | SI Trade |
09:00:00 - 31-Jul-25 |
| Unknown* | 0 | €4.32 | SI Trade |
08:22:37 - 31-Jul-25 |
| Unknown* | 0 | €4.38 | SI Trade |
08:00:06 - 31-Jul-25 |
| Buy* | 5 | €4.38 | SI Trade |
09:17:03 - 30-Jul-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:04 - 30-Jul-25 |
| Unknown* | 0 | €4.32 | SI Trade |
12:36:34 - 29-Jul-25 |
| Unknown* | 0 | €4.34 | SI Trade |
08:59:30 - 28-Jul-25 |
| Unknown* | 0 | €4.42 | SI Trade |
08:00:03 - 28-Jul-25 |
| Buy* | 1 | €4.38 | SI Trade |
09:00:00 - 25-Jul-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:00:24 - 25-Jul-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:28:21 - 24-Jul-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:28 - 24-Jul-25 |
| Unknown* | 0 | €4.22 | SI Trade |
10:56:23 - 23-Jul-25 |
| Unknown* | 0 | €4.20 | SI Trade |
09:22:47 - 23-Jul-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:00:10 - 23-Jul-25 |
| Buy* | 5 | €4.20 | SI Trade |
14:46:56 - 22-Jul-25 |
| Sell* | 36 | €4.20 | Automatic Execution |
14:35:35 - 22-Jul-25 |
| Sell* | 24 | €4.24 | SI Trade |
13:29:21 - 22-Jul-25 |
| Buy* | 1 | €4.22 | SI Trade |
12:14:23 - 21-Jul-25 |
| Sell* | 5 | €4.16 | SI Trade |
12:01:00 - 21-Jul-25 |
| Unknown* | 0 | €4.14 | SI Trade |
08:59:47 - 21-Jul-25 |
| Unknown* | 0 | €4.12 | SI Trade |
08:39:24 - 18-Jul-25 |
| Buy* | 1 | €4.24 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €4.06 | SI Trade |
08:27:32 - 17-Jul-25 |
| Unknown* | 0 | €4.12 | SI Trade |
12:01:00 - 16-Jul-25 |
| Buy* | 6 | €4.24 | SI Trade |
09:00:00 - 16-Jul-25 |
| Unknown* | 0 | €4.12 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €4.08 | SI Trade |
08:51:31 - 15-Jul-25 |
| Unknown* | 0 | €4.04 | SI Trade |
08:30:30 - 15-Jul-25 |
| Unknown* | 0 | €4.12 | SI Trade |
08:23:30 - 15-Jul-25 |
| Buy* | 1 | €4.20 | SI Trade |
08:00:29 - 15-Jul-25 |
| Sell* | 77 | €4.12 | Uncrossing Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €4.14 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €4.14 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 2 | €4.14 | SI Trade |
09:48:50 - 11-Jul-25 |
| Buy* | 6 | €4.16 | SI Trade |
08:41:43 - 11-Jul-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €4.08 | SI Trade |
09:20:55 - 10-Jul-25 |
| Unknown* | 0 | €4.18 | SI Trade |
08:00:10 - 10-Jul-25 |
| Sell* | 1 | €4.04 | SI Trade |
14:45:07 - 09-Jul-25 |
| Unknown* | 0 | €4.02 | SI Trade |
14:28:16 - 09-Jul-25 |
| Unknown* | 0 | €4.04 | SI Trade |
11:02:19 - 09-Jul-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | €4.04 | SI Trade |
12:27:36 - 07-Jul-25 |
| Unknown* | 0 | €4.02 | SI Trade |
10:51:05 - 07-Jul-25 |
| Buy* | 5 | €4.12 | SI Trade |
08:00:22 - 07-Jul-25 |
| Buy* | 1 | €4.12 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 0 | €3.94 | SI Trade |
09:00:00 - 03-Jul-25 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 50 | €4.10 | Automatic Execution |
08:58:31 - 02-Jul-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:23 - 02-Jul-25 |
| Buy* | 5 | €4.04 | SI Trade |
10:41:54 - 01-Jul-25 |
| Unknown* | 0 | €4.04 | SI Trade |
09:54:17 - 01-Jul-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 0 | €4.04 | SI Trade |
12:01:00 - 30-Jun-25 |
| Unknown* | 0 | €3.98 | SI Trade |
10:24:59 - 30-Jun-25 |
| Sell* | 5 | €3.98 | SI Trade |
09:32:03 - 30-Jun-25 |
| Sell* | 123 | €3.96 | Automatic Execution |
08:11:18 - 30-Jun-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:11 - 30-Jun-25 |
| Sell* | 80 | €3.96 | Automatic Execution |
12:19:48 - 27-Jun-25 |
| Sell* | 11 | €3.96 | SI Trade |
12:19:46 - 27-Jun-25 |
| Sell* | 36 | €3.96 | SI Trade |
12:19:42 - 27-Jun-25 |
| Buy* | 20 | €4.00 | SI Trade |
12:01:00 - 27-Jun-25 |
| Sell* | 1 | €3.96 | SI Trade |
08:24:34 - 27-Jun-25 |
| Unknown* | 0 | €3.92 | SI Trade |
12:43:29 - 26-Jun-25 |
| Buy* | 7 | €3.90 | SI Trade |
08:32:13 - 26-Jun-25 |
| Buy* | 1 | €3.92 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 0 | €3.84 | SI Trade |
14:49:39 - 25-Jun-25 |
| Unknown* | 0 | €3.94 | SI Trade |
11:59:31 - 25-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
10:09:47 - 25-Jun-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:06 - 25-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
10:15:25 - 24-Jun-25 |
| Unknown* | 0 | €3.84 | SI Trade |
09:18:41 - 24-Jun-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:56:54 - 24-Jun-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:09:18 - 24-Jun-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:06:52 - 24-Jun-25 |
| Unknown* | 0 | €3.94 | SI Trade |
08:06:52 - 24-Jun-25 |
| Buy* | 1 | €3.68 | SI Trade |
08:00:24 - 23-Jun-25 |
| Buy* | 21 | €3.76 | Automatic Execution |
15:36:48 - 20-Jun-25 |
| Sell* | 18 | €3.76 | SI Trade |
14:40:14 - 20-Jun-25 |
| Sell* | 35 | €3.76 | SI Trade |
14:40:13 - 20-Jun-25 |
| Buy* | 54 | €3.84 | SI Trade |
08:54:25 - 20-Jun-25 |
| Buy* | 10 | €3.84 | SI Trade |
08:00:05 - 20-Jun-25 |