| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.92 | SI Trade |
15:38:55 - 19-Dec-25 |
| Unknown* | 0 | €4.88 | SI Trade |
11:06:42 - 18-Dec-25 |
| Unknown* | 0 | €5.10 | SI Trade |
12:08:53 - 12-Dec-25 |
| Sell* | 4 | €4.92 | SI Trade |
15:03:51 - 11-Dec-25 |
| Sell* | 36 | €4.90 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Unknown* | 0 | €4.90 | SI Trade |
14:49:08 - 11-Dec-25 |
| Unknown* | 0 | €4.96 | SI Trade |
12:21:39 - 10-Dec-25 |
| Buy* | 1,335 | €4.92 | Automatic Execution |
16:35:26 - 08-Dec-25 |
| Buy* | 2,010 | €4.92 | Suspected BUY Trade |
16:35:26 - 08-Dec-25 |
| Unknown* | 0 | €4.96 | SI Trade |
16:28:52 - 08-Dec-25 |
| Unknown* | 0 | €4.96 | SI Trade |
16:23:40 - 08-Dec-25 |
| Unknown* | 0 | €5.05 | SI Trade |
13:06:24 - 08-Dec-25 |
| Sell* | 129 | €4.96 | Automatic Execution |
10:03:00 - 08-Dec-25 |
| Sell* | 945 | €4.96 | Automatic Execution |
09:59:00 - 08-Dec-25 |
| Sell* | 64 | €4.96 | Automatic Execution |
09:59:00 - 08-Dec-25 |
| Sell* | 171 | €5.00 | Automatic Execution |
09:59:00 - 08-Dec-25 |
| Sell* | 129 | €5.00 | Automatic Execution |
09:59:00 - 08-Dec-25 |
| Unknown* | 0 | €5.20 | SI Trade |
09:56:00 - 08-Dec-25 |
| Sell* | 105 | €5.00 | Automatic Execution |
09:33:15 - 08-Dec-25 |
| Sell* | 106 | €4.96 | Automatic Execution |
09:33:03 - 08-Dec-25 |
| Sell* | 27 | €4.96 | Automatic Execution |
08:02:38 - 08-Dec-25 |
| Sell* | 60 | €4.84 | Automatic Execution |
08:03:36 - 03-Dec-25 |
| Buy* | 230 | €4.88 | Automatic Execution |
13:08:18 - 02-Dec-25 |
| Sell* | 170 | €4.88 | Automatic Execution |
13:08:18 - 02-Dec-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:57:35 - 02-Dec-25 |
| Unknown* | 0 | €4.84 | SI Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 0 | €4.98 | SI Trade |
12:12:48 - 28-Nov-25 |
| Buy* | 2 | €4.98 | SI Trade |
08:00:25 - 28-Nov-25 |
| Sell* | 8 | €4.78 | SI Trade |
08:00:23 - 26-Nov-25 |
| Unknown* | 0 | €4.64 | SI Trade |
13:24:04 - 24-Nov-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:00:23 - 24-Nov-25 |
| Sell* | 72 | €4.38 | SI Trade |
13:24:23 - 21-Nov-25 |
| Unknown* | 0 | €4.36 | SI Trade |
12:39:41 - 21-Nov-25 |
| Buy* | 18 | €4.50 | SI Trade |
12:30:16 - 21-Nov-25 |
| Buy* | 72 | €4.50 | SI Trade |
12:30:16 - 21-Nov-25 |
| Buy* | 112 | €4.46 | Automatic Execution |
11:47:22 - 21-Nov-25 |
| Buy* | 27 | €4.46 | SI Trade |
11:47:22 - 21-Nov-25 |
| Unknown* | 0 | €4.34 | SI Trade |
11:12:50 - 21-Nov-25 |
| Unknown* | 0 | €4.50 | SI Trade |
10:06:06 - 21-Nov-25 |
| Unknown* | 0 | €4.54 | SI Trade |
09:50:10 - 21-Nov-25 |
| Unknown* | 0 | €4.38 | SI Trade |
09:09:47 - 21-Nov-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:47:55 - 21-Nov-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:33:40 - 21-Nov-25 |
| Buy* | 6 | €4.50 | SI Trade |
08:07:49 - 21-Nov-25 |
| Unknown* | 0 | €4.74 | SI Trade |
15:06:26 - 20-Nov-25 |
| Unknown* | 0 | €4.74 | SI Trade |
14:56:08 - 20-Nov-25 |
| Buy* | 2 | €4.80 | SI Trade |
14:47:40 - 20-Nov-25 |
| Unknown* | 0 | €4.72 | SI Trade |
13:57:32 - 20-Nov-25 |
| Unknown* | 0 | €4.70 | SI Trade |
13:44:19 - 20-Nov-25 |
| Unknown* | 0 | €4.70 | SI Trade |
13:19:31 - 20-Nov-25 |
| Unknown* | 0 | €4.84 | SI Trade |
09:00:00 - 20-Nov-25 |
| Unknown* | 0 | €4.68 | SI Trade |
08:07:57 - 20-Nov-25 |
| Buy* | 1 | €4.80 | SI Trade |
08:00:14 - 20-Nov-25 |
| Unknown* | 0 | €4.62 | SI Trade |
15:11:12 - 19-Nov-25 |
| Unknown* | 0 | €4.58 | SI Trade |
14:53:24 - 19-Nov-25 |
| Unknown* | 0 | €4.54 | SI Trade |
14:39:15 - 19-Nov-25 |
| Buy* | 1 | €4.60 | SI Trade |
14:35:12 - 19-Nov-25 |
| Unknown* | 0 | €4.54 | SI Trade |
10:28:39 - 19-Nov-25 |
| Unknown* | 0 | €4.54 | SI Trade |
09:37:44 - 19-Nov-25 |
| Unknown* | 0 | €4.68 | SI Trade |
09:00:00 - 19-Nov-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:45:53 - 19-Nov-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:04:00 - 19-Nov-25 |
| Unknown* | 0 | €4.46 | SI Trade |
16:01:36 - 18-Nov-25 |
| Buy* | 50 | €4.56 | SI Trade |
15:01:39 - 18-Nov-25 |
| Buy* | 79 | €4.56 | SI Trade |
15:01:23 - 18-Nov-25 |
| Buy* | 79 | €4.56 | Automatic Execution |
15:01:23 - 18-Nov-25 |
| Buy* | 79 | €4.56 | SI Trade |
15:01:19 - 18-Nov-25 |
| Buy* | 79 | €4.56 | Automatic Execution |
15:01:19 - 18-Nov-25 |
| Buy* | 78 | €4.56 | SI Trade |
14:56:32 - 18-Nov-25 |
| Buy* | 79 | €4.56 | Automatic Execution |
14:56:32 - 18-Nov-25 |
| Buy* | 113 | €4.58 | SI Trade |
14:52:08 - 18-Nov-25 |
| Buy* | 78 | €4.58 | Automatic Execution |
14:52:08 - 18-Nov-25 |
| Buy* | 250 | €4.56 | Automatic Execution |
12:40:22 - 18-Nov-25 |
| Unknown* | 0 | €4.58 | SI Trade |
10:52:55 - 18-Nov-25 |
| Unknown* | 0 | €4.56 | SI Trade |
09:21:21 - 18-Nov-25 |
| Unknown* | 0 | €4.56 | SI Trade |
08:59:00 - 18-Nov-25 |
| Sell* | 1 | €4.52 | SI Trade |
08:34:41 - 18-Nov-25 |
| Buy* | 46 | €4.64 | SI Trade |
08:01:00 - 18-Nov-25 |
| Buy* | 160 | €4.64 | SI Trade |
08:00:45 - 18-Nov-25 |
| Buy* | 150 | €4.64 | Automatic Execution |
08:00:45 - 18-Nov-25 |
| Buy* | 10 | €4.64 | Automatic Execution |
08:00:45 - 18-Nov-25 |
| Buy* | 34 | €4.64 | SI Trade |
08:00:29 - 18-Nov-25 |
| Buy* | 160 | €4.64 | Automatic Execution |
08:00:29 - 18-Nov-25 |
| Unknown* | 0 | €4.76 | SI Trade |
15:09:41 - 17-Nov-25 |
| Sell* | 8 | €4.82 | SI Trade |
10:53:57 - 17-Nov-25 |
| Unknown* | 0 | €4.78 | SI Trade |
15:45:22 - 14-Nov-25 |
| Unknown* | 0 | €4.76 | SI Trade |
15:37:31 - 14-Nov-25 |
| Unknown* | 0 | €4.74 | SI Trade |
15:27:48 - 14-Nov-25 |
| Unknown* | 0 | €4.70 | SI Trade |
14:46:05 - 14-Nov-25 |
| Buy* | 1 | €4.72 | SI Trade |
14:35:44 - 14-Nov-25 |
| Sell* | 3 | €4.66 | SI Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 0 | €4.74 | SI Trade |
13:29:23 - 14-Nov-25 |
| Buy* | 1 | €4.74 | SI Trade |
12:56:42 - 14-Nov-25 |
| Sell* | 20 | €4.68 | SI Trade |
11:33:29 - 14-Nov-25 |
| Buy* | 25 | €4.92 | SI Trade |
10:53:50 - 14-Nov-25 |
| Sell* | 3 | €4.76 | SI Trade |
10:31:28 - 14-Nov-25 |
| Buy* | 1 | €4.86 | SI Trade |
08:41:37 - 14-Nov-25 |
| Buy* | 2 | €4.92 | SI Trade |
16:19:16 - 13-Nov-25 |
| Buy* | 1 | €4.96 | SI Trade |
16:03:33 - 13-Nov-25 |
| Buy* | 1 | €4.96 | SI Trade |
15:48:21 - 13-Nov-25 |
| Unknown* | 0 | €5.05 | SI Trade |
15:26:36 - 13-Nov-25 |
| Unknown* | 0 | €5.05 | SI Trade |
14:50:23 - 13-Nov-25 |
| Unknown* | 0 | €5.20 | SI Trade |
14:26:51 - 13-Nov-25 |
| Unknown* | 0 | €5.10 | SI Trade |
13:55:36 - 13-Nov-25 |
| Unknown* | 0 | €5.10 | SI Trade |
13:42:26 - 13-Nov-25 |
| Unknown* | 0 | €5.20 | SI Trade |
12:59:30 - 13-Nov-25 |
| Unknown* | 0 | €5.25 | SI Trade |
10:43:19 - 13-Nov-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:30:24 - 13-Nov-25 |
| Unknown* | 0 | €5.20 | SI Trade |
10:41:02 - 12-Nov-25 |
| Buy* | 10 | €5.20 | SI Trade |
10:41:02 - 12-Nov-25 |
| Buy* | 86 | €5.20 | Automatic Execution |
09:18:36 - 12-Nov-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:29:28 - 12-Nov-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:29:28 - 12-Nov-25 |
| Buy* | 16 | €5.25 | SI Trade |
08:29:28 - 12-Nov-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:13 - 12-Nov-25 |
| Buy* | 8 | €5.20 | SI Trade |
08:00:13 - 12-Nov-25 |
| Buy* | 56 | €5.15 | Automatic Execution |
08:00:13 - 12-Nov-25 |
| Sell* | 728 | €5.05 | Uncrossing Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 0 | €5.05 | SI Trade |
13:20:55 - 11-Nov-25 |
| Unknown* | 0 | €5.10 | SI Trade |
09:00:00 - 11-Nov-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:15:46 - 11-Nov-25 |
| Unknown* | 0 | €4.92 | SI Trade |
15:51:20 - 10-Nov-25 |
| Unknown* | 0 | €4.92 | SI Trade |
15:51:20 - 10-Nov-25 |
| Sell* | 3 | €4.84 | SI Trade |
09:09:23 - 10-Nov-25 |
| Unknown* | 1 | €4.86 | SI Trade |
08:20:05 - 10-Nov-25 |
| Buy* | 7 | €4.94 | SI Trade |
09:00:00 - 07-Nov-25 |
| Unknown* | 0 | €4.90 | SI Trade |
08:00:23 - 07-Nov-25 |
| Unknown* | 0 | €4.88 | SI Trade |
14:29:20 - 06-Nov-25 |
| Unknown* | 0 | €4.90 | SI Trade |
10:07:23 - 06-Nov-25 |
| Unknown* | 0 | €4.86 | SI Trade |
15:41:15 - 05-Nov-25 |
| Unknown* | 0 | €4.80 | SI Trade |
12:40:57 - 05-Nov-25 |
| Buy* | 50 | €4.92 | Automatic Execution |
11:51:47 - 05-Nov-25 |
| Unknown* | 0 | €4.84 | SI Trade |
08:57:09 - 05-Nov-25 |
| Unknown* | 0 | €4.92 | SI Trade |
15:13:17 - 04-Nov-25 |
| Unknown* | 0 | €4.92 | SI Trade |
14:51:20 - 04-Nov-25 |
| Sell* | 43 | €4.88 | Automatic Execution |
14:05:21 - 04-Nov-25 |
| Unknown* | 0 | €4.80 | SI Trade |
10:52:27 - 04-Nov-25 |
| Unknown* | 0 | €4.92 | SI Trade |
14:35:46 - 03-Nov-25 |
| Buy* | 50 | €5.20 | Automatic Execution |
11:04:48 - 03-Nov-25 |
| Unknown* | 0 | €5.05 | SI Trade |
09:12:34 - 03-Nov-25 |
| Unknown* | 2 | €5.15 | SI Trade |
08:03:53 - 03-Nov-25 |
| Unknown* | 6 | €5.20 | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 18 | €5.15 | Automatic Execution |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:29:43 - 31-Oct-25 |
| Buy* | 9 | €5.20 | SI Trade |
16:04:38 - 30-Oct-25 |
| Sell* | 188 | €5.05 | Automatic Execution |
13:36:06 - 30-Oct-25 |
| Sell* | 12 | €5.05 | Automatic Execution |
13:35:34 - 30-Oct-25 |
| Sell* | 7 | €5.10 | SI Trade |
12:41:24 - 29-Oct-25 |
| Sell* | 7 | €5.10 | SI Trade |
11:42:46 - 29-Oct-25 |
| Sell* | 3 | €5.10 | SI Trade |
11:27:13 - 29-Oct-25 |
| Sell* | 11 | €5.10 | SI Trade |
11:11:58 - 29-Oct-25 |
| Sell* | 1 | €5.10 | SI Trade |
09:58:08 - 29-Oct-25 |
| Sell* | 1 | €5.10 | SI Trade |
09:07:51 - 29-Oct-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:13:03 - 29-Oct-25 |
| Sell* | 32 | €5.10 | Automatic Execution |
08:02:45 - 29-Oct-25 |
| Sell* | 95 | €5.10 | Automatic Execution |
08:02:22 - 29-Oct-25 |
| Unknown* | 0 | €5.10 | SI Trade |
13:41:06 - 28-Oct-25 |
| Unknown* | 0 | €5.10 | SI Trade |
09:44:47 - 28-Oct-25 |
| Sell* | 4 | €5.05 | SI Trade |
09:44:44 - 27-Oct-25 |
| Sell* | 1 | €5.05 | SI Trade |
09:44:44 - 27-Oct-25 |
| Unknown* | 0 | €4.74 | SI Trade |
08:14:22 - 24-Oct-25 |
| Unknown* | 0 | €4.84 | SI Trade |
15:16:35 - 23-Oct-25 |
| Unknown* | 0 | €4.80 | SI Trade |
14:31:55 - 23-Oct-25 |
| Buy* | 1 | €4.88 | SI Trade |
14:05:24 - 23-Oct-25 |
| Sell* | 100 | €4.78 | Automatic Execution |
14:05:24 - 23-Oct-25 |
| Buy* | 50 | €4.88 | Automatic Execution |
14:01:24 - 23-Oct-25 |
| Buy* | 18 | €4.88 | SI Trade |
14:01:24 - 23-Oct-25 |
| Buy* | 202 | €4.94 | Automatic Execution |
14:40:59 - 21-Oct-25 |
| Unknown* | 0 | €4.86 | SI Trade |
08:07:29 - 21-Oct-25 |
| Unknown* | 0 | €4.82 | SI Trade |
14:35:41 - 20-Oct-25 |
| Unknown* | 0 | €4.78 | SI Trade |
13:39:04 - 20-Oct-25 |
| Unknown* | 1 | €4.76 | SI Trade |
08:29:20 - 20-Oct-25 |
| Sell* | 1 | €4.68 | SI Trade |
15:30:29 - 17-Oct-25 |
| Sell* | 1 | €4.64 | SI Trade |
14:00:52 - 17-Oct-25 |
| Sell* | 1 | €4.54 | SI Trade |
12:17:18 - 17-Oct-25 |
| Unknown* | 0 | €4.60 | SI Trade |
10:00:42 - 17-Oct-25 |
| Unknown* | 0 | €4.60 | SI Trade |
10:00:42 - 17-Oct-25 |
| Buy* | 1 | €4.60 | SI Trade |
09:27:45 - 17-Oct-25 |
| Unknown* | 0 | €4.60 | SI Trade |
09:24:43 - 17-Oct-25 |
| Buy* | 1 | €4.60 | SI Trade |
08:19:32 - 17-Oct-25 |
| Buy* | 5 | €4.64 | SI Trade |
08:08:50 - 17-Oct-25 |
| Unknown* | 0 | €4.66 | SI Trade |
08:00:23 - 17-Oct-25 |
| Unknown* | 0 | €4.84 | SI Trade |
08:00:16 - 16-Oct-25 |
| Unknown* | 0 | €4.82 | SI Trade |
15:24:39 - 15-Oct-25 |
| Unknown* | 0 | €4.76 | SI Trade |
12:29:30 - 15-Oct-25 |
| Unknown* | 0 | €4.76 | SI Trade |
11:42:19 - 15-Oct-25 |
| Sell* | 4 | €4.70 | SI Trade |
08:12:17 - 15-Oct-25 |
| Sell* | 22 | €4.54 | SI Trade |
14:35:41 - 14-Oct-25 |
| Buy* | 3 | €4.70 | SI Trade |
12:00:13 - 14-Oct-25 |
| Sell* | 5 | €4.58 | SI Trade |
11:32:56 - 14-Oct-25 |
| Buy* | 2 | €4.70 | SI Trade |
10:15:22 - 14-Oct-25 |
| Unknown* | 0 | €4.70 | SI Trade |
09:26:55 - 14-Oct-25 |
| Buy* | 1 | €4.68 | SI Trade |
08:44:39 - 14-Oct-25 |
| Buy* | 1 | €4.74 | SI Trade |
08:05:22 - 14-Oct-25 |
| Unknown* | 0 | €4.66 | SI Trade |
08:00:05 - 14-Oct-25 |
| Buy* | 100 | €4.74 | Automatic Execution |
12:54:56 - 13-Oct-25 |
| Buy* | 100 | €4.76 | Automatic Execution |
08:40:25 - 13-Oct-25 |
| Unknown* | 1 | €4.64 | SI Trade |
08:18:02 - 13-Oct-25 |
| Unknown* | 0 | €4.72 | SI Trade |
08:00:20 - 13-Oct-25 |
| Buy* | 3 | €4.72 | SI Trade |
08:00:20 - 13-Oct-25 |