| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | €2.84 | Automatic Execution |
13:31:12 - 17-Apr-25 |
| Sell* | 129 | €2.78 | Automatic Execution |
11:42:25 - 17-Apr-25 |
| Buy* | 1 | €2.90 | SI Trade |
08:00:22 - 17-Apr-25 |
| Buy* | 50 | €2.88 | SI Trade |
08:33:31 - 16-Apr-25 |
| Buy* | 1 | €2.88 | SI Trade |
08:00:23 - 16-Apr-25 |
| Buy* | 13 | €2.94 | SI Trade |
09:35:18 - 15-Apr-25 |
| Buy* | 1 | €2.92 | SI Trade |
08:00:09 - 15-Apr-25 |
| Sell* | 66 | €2.86 | SI Trade |
08:00:09 - 15-Apr-25 |
| Sell* | 570 | €2.94 | Automatic Execution |
16:05:21 - 14-Apr-25 |
| Buy* | 930 | €2.94 | Automatic Execution |
16:05:21 - 14-Apr-25 |
| Buy* | 930 | €2.94 | Automatic Execution |
14:46:01 - 14-Apr-25 |
| Buy* | 4,070 | €2.88 | Automatic Execution |
14:42:19 - 14-Apr-25 |
| Sell* | 930 | €2.88 | Automatic Execution |
14:42:19 - 14-Apr-25 |
| Buy* | 152 | €2.94 | Automatic Execution |
13:33:50 - 14-Apr-25 |
| Buy* | 310 | €2.90 | Automatic Execution |
12:02:57 - 14-Apr-25 |
| Buy* | 66 | €2.94 | SI Trade |
11:10:13 - 14-Apr-25 |
| Buy* | 10 | €2.94 | SI Trade |
10:56:22 - 14-Apr-25 |
| Buy* | 15 | €2.92 | SI Trade |
08:06:52 - 14-Apr-25 |
| Buy* | 3 | €2.92 | SI Trade |
08:06:52 - 14-Apr-25 |
| Unknown* | 0 | €2.70 | SI Trade |
16:04:06 - 11-Apr-25 |
| Buy* | 939 | €2.62 | Automatic Execution |
10:15:47 - 11-Apr-25 |
| Buy* | 10 | €2.74 | SI Trade |
09:12:59 - 11-Apr-25 |
| Buy* | 232 | €2.734 | Automatic Execution |
16:13:20 - 10-Apr-25 |
| Sell* | 316 | €2.769 | Automatic Execution |
14:54:42 - 10-Apr-25 |
| Sell* | 8 | €2.769 | Automatic Execution |
14:54:35 - 10-Apr-25 |
| Sell* | 676 | €2.769 | Automatic Execution |
14:54:35 - 10-Apr-25 |
| Sell* | 245 | €2.804 | Automatic Execution |
12:00:59 - 10-Apr-25 |
| Sell* | 100 | €2.768 | Uncrossing Trade |
11:55:08 - 10-Apr-25 |
| Buy* | 1 | €3.00 | SI Trade |
08:00:18 - 10-Apr-25 |
| Sell* | 1,707 | €2.43 | Automatic Execution |
14:27:47 - 09-Apr-25 |
| Buy* | 320 | €2.425 | Automatic Execution |
14:27:47 - 09-Apr-25 |
| Buy* | 320 | €2.423 | Automatic Execution |
14:27:47 - 09-Apr-25 |
| Sell* | 1 | €2.42 | Automatic Execution |
14:27:39 - 09-Apr-25 |
| Sell* | 245 | €2.42 | Automatic Execution |
14:27:39 - 09-Apr-25 |
| Sell* | 543 | €2.42 | Automatic Execution |
14:27:39 - 09-Apr-25 |
| Sell* | 1 | €2.42 | Automatic Execution |
14:27:39 - 09-Apr-25 |
| Sell* | 543 | €2.42 | Automatic Execution |
14:27:39 - 09-Apr-25 |
| Buy* | 320 | €2.402 | Automatic Execution |
14:27:30 - 09-Apr-25 |
| Buy* | 2 | €2.409 | SI Trade |
12:14:14 - 09-Apr-25 |
| Sell* | 49 | €2.33 | SI Trade |
11:44:56 - 09-Apr-25 |
| Sell* | 52 | €2.416 | Automatic Execution |
09:45:14 - 09-Apr-25 |
| Buy* | 320 | €2.416 | Automatic Execution |
09:45:14 - 09-Apr-25 |
| Sell* | 36 | €2.414 | Automatic Execution |
09:45:14 - 09-Apr-25 |
| Buy* | 320 | €2.414 | Automatic Execution |
09:45:14 - 09-Apr-25 |
| Sell* | 7 | €2.286 | SI Trade |
08:00:01 - 09-Apr-25 |
| Buy* | 2 | €2.345 | SI Trade |
08:00:01 - 09-Apr-25 |
| Buy* | 5 | €2.641 | Automatic Execution |
15:59:00 - 08-Apr-25 |
| Buy* | 150 | €2.699 | Automatic Execution |
14:06:15 - 08-Apr-25 |
| Buy* | 350 | €2.697 | Automatic Execution |
14:06:15 - 08-Apr-25 |
| Buy* | 150 | €2.735 | Automatic Execution |
13:40:18 - 08-Apr-25 |
| Buy* | 200 | €2.735 | Automatic Execution |
13:39:14 - 08-Apr-25 |
| Buy* | 7 | €2.734 | SI Trade |
13:22:33 - 08-Apr-25 |
| Sell* | 4 | €2.672 | SI Trade |
13:11:33 - 08-Apr-25 |
| Buy* | 37 | €2.657 | SI Trade |
10:12:34 - 08-Apr-25 |
| Buy* | 50 | €2.609 | SI Trade |
09:36:10 - 08-Apr-25 |
| Buy* | 9 | €2.644 | SI Trade |
08:15:55 - 08-Apr-25 |
| Buy* | 5 | €2.619 | SI Trade |
08:14:45 - 08-Apr-25 |
| Buy* | 1 | €2.609 | SI Trade |
08:00:05 - 08-Apr-25 |
| Sell* | 38 | €2.347 | SI Trade |
16:22:12 - 07-Apr-25 |
| Buy* | 331 | €2.481 | Automatic Execution |
15:25:40 - 07-Apr-25 |
| Buy* | 340 | €2.481 | Automatic Execution |
15:25:39 - 07-Apr-25 |
| Sell* | 645 | €2.669 | SI Trade |
15:19:42 - 07-Apr-25 |
| Sell* | 32 | €2.669 | SI Trade |
15:19:39 - 07-Apr-25 |
| Buy* | 284 | €2.692 | Automatic Execution |
15:19:39 - 07-Apr-25 |
| Buy* | 356 | €2.692 | Automatic Execution |
15:19:39 - 07-Apr-25 |
| Sell* | 188 | €2.681 | SI Trade |
15:19:21 - 07-Apr-25 |
| Sell* | 94 | €2.678 | SI Trade |
15:19:16 - 07-Apr-25 |
| Sell* | 194 | €2.686 | SI Trade |
15:19:10 - 07-Apr-25 |
| Sell* | 195 | €2.686 | SI Trade |
15:19:08 - 07-Apr-25 |
| Sell* | 94 | €2.686 | SI Trade |
15:19:05 - 07-Apr-25 |
| Buy* | 4 | €2.424 | SI Trade |
14:59:29 - 07-Apr-25 |
| Sell* | 37 | €2.365 | SI Trade |
11:42:55 - 07-Apr-25 |
| Sell* | 3 | €2.286 | Automatic Execution |
09:06:12 - 07-Apr-25 |
| Sell* | 897 | €2.286 | Automatic Execution |
09:06:12 - 07-Apr-25 |
| Unknown* | 0 | €2.274 | SI Trade |
09:06:12 - 07-Apr-25 |
| Sell* | 4 | €2.265 | SI Trade |
09:01:09 - 07-Apr-25 |
| Unknown* | 297 | €2.229 | SI Trade |
08:10:32 - 07-Apr-25 |
| Unknown* | 2 | €2.229 | SI Trade |
08:10:32 - 07-Apr-25 |
| Buy* | 302 | €2.229 | Suspected BUY Trade |
08:10:31 - 07-Apr-25 |
| Unknown* | 0 | €2.241 | SI Trade |
08:00:06 - 07-Apr-25 |
| Sell* | 191 | €2.241 | SI Trade |
08:00:06 - 07-Apr-25 |
| Sell* | 2 | €2.241 | SI Trade |
08:00:06 - 07-Apr-25 |
| Buy* | 164 | €2.836 | SI Trade |
14:35:02 - 04-Apr-25 |
| Buy* | 278 | €2.836 | SI Trade |
14:35:01 - 04-Apr-25 |
| Buy* | 278 | €2.836 | Automatic Execution |
14:35:01 - 04-Apr-25 |
| Buy* | 278 | €2.836 | Automatic Execution |
14:35:00 - 04-Apr-25 |
| Buy* | 57 | €2.836 | SI Trade |
14:35:00 - 04-Apr-25 |
| Buy* | 75 | €2.942 | SI Trade |
13:19:17 - 04-Apr-25 |
| Sell* | 204 | €2.99 | Automatic Execution |
13:19:09 - 04-Apr-25 |
| Buy* | 260 | €2.922 | Automatic Execution |
13:19:02 - 04-Apr-25 |
| Buy* | 260 | €2.92 | Automatic Execution |
13:19:00 - 04-Apr-25 |
| Buy* | 41 | €2.90 | SI Trade |
11:43:59 - 04-Apr-25 |
| Buy* | 105 | €2.90 | Automatic Execution |
11:43:45 - 04-Apr-25 |
| Buy* | 260 | €2.898 | Automatic Execution |
11:43:45 - 04-Apr-25 |
| Buy* | 2 | €2.989 | SI Trade |
11:43:07 - 04-Apr-25 |
| Buy* | 151 | €2.977 | SI Trade |
11:23:22 - 04-Apr-25 |
| Sell* | 13 | €2.992 | Automatic Execution |
11:23:18 - 04-Apr-25 |
| Buy* | 260 | €2.933 | Automatic Execution |
11:23:18 - 04-Apr-25 |
| Buy* | 87 | €2.933 | SI Trade |
11:23:17 - 04-Apr-25 |
| Buy* | 79 | €2.992 | SI Trade |
11:20:42 - 04-Apr-25 |
| Sell* | 449 | €2.991 | Automatic Execution |
11:20:27 - 04-Apr-25 |
| Buy* | 260 | €2.991 | Automatic Execution |
11:20:27 - 04-Apr-25 |
| Buy* | 9 | €3.024 | Automatic Execution |
11:17:40 - 04-Apr-25 |
| Buy* | 260 | €3.005 | Automatic Execution |
11:17:40 - 04-Apr-25 |
| Buy* | 94 | €3.005 | SI Trade |
11:17:40 - 04-Apr-25 |
| Buy* | 101 | €3.015 | SI Trade |
11:17:40 - 04-Apr-25 |
| Buy* | 170 | €3.097 | SI Trade |
10:21:03 - 04-Apr-25 |
| Buy* | 265 | €3.105 | Automatic Execution |
10:21:03 - 04-Apr-25 |
| Buy* | 19 | €3.106 | SI Trade |
10:21:03 - 04-Apr-25 |
| Buy* | 22 | €3.135 | SI Trade |
08:28:46 - 04-Apr-25 |
| Buy* | 1 | €3.105 | SI Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 0 | €3.105 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 73 | €3.179 | SI Trade |
16:22:09 - 03-Apr-25 |
| Buy* | 93 | €3.179 | Automatic Execution |
16:22:05 - 03-Apr-25 |
| Buy* | 93 | €3.179 | SI Trade |
16:22:05 - 03-Apr-25 |
| Buy* | 93 | €3.18 | Automatic Execution |
16:21:49 - 03-Apr-25 |
| Buy* | 19 | €3.18 | SI Trade |
16:21:49 - 03-Apr-25 |
| Sell* | 30 | €3.249 | SI Trade |
14:46:25 - 03-Apr-25 |
| Buy* | 1 | €3.274 | SI Trade |
14:41:25 - 03-Apr-25 |
| Buy* | 18 | €3.285 | SI Trade |
14:33:27 - 03-Apr-25 |
| Buy* | 162 | €3.281 | Automatic Execution |
14:33:22 - 03-Apr-25 |
| Buy* | 18 | €3.296 | SI Trade |
13:38:55 - 03-Apr-25 |
| Buy* | 161 | €3.294 | Automatic Execution |
13:38:50 - 03-Apr-25 |
| Buy* | 130 | €3.262 | Automatic Execution |
13:03:29 - 03-Apr-25 |
| Buy* | 55 | €3.26 | Automatic Execution |
13:03:28 - 03-Apr-25 |
| Buy* | 175 | €3.26 | Automatic Execution |
13:02:38 - 03-Apr-25 |
| Buy* | 9 | €3.26 | SI Trade |
13:00:11 - 03-Apr-25 |
| Buy* | 10 | €3.253 | SI Trade |
12:30:22 - 03-Apr-25 |
| Buy* | 23 | €3.261 | SI Trade |
11:26:01 - 03-Apr-25 |
| Buy* | 67 | €3.27 | SI Trade |
11:07:18 - 03-Apr-25 |
| Buy* | 91 | €3.27 | Automatic Execution |
11:07:18 - 03-Apr-25 |
| Buy* | 22 | €3.41 | SI Trade |
09:16:21 - 03-Apr-25 |
| Buy* | 66 | €3.39 | SI Trade |
09:16:11 - 03-Apr-25 |
| Buy* | 90 | €3.39 | Automatic Execution |
09:16:11 - 03-Apr-25 |
| Buy* | 1 | €3.37 | SI Trade |
08:45:07 - 03-Apr-25 |
| Buy* | 170 | €3.381 | Automatic Execution |
08:25:55 - 03-Apr-25 |
| Buy* | 230 | €3.379 | Automatic Execution |
08:25:55 - 03-Apr-25 |
| Buy* | 1 | €3.355 | SI Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | €3.445 | SI Trade |
12:16:38 - 02-Apr-25 |
| Buy* | 7 | €3.541 | SI Trade |
09:45:18 - 02-Apr-25 |
| Buy* | 1 | €3.541 | SI Trade |
08:00:02 - 02-Apr-25 |
| Sell* | 60 | €3.554 | SI Trade |
16:29:31 - 01-Apr-25 |
| Buy* | 24 | €3.527 | SI Trade |
08:05:06 - 01-Apr-25 |
| Buy* | 1 | €3.525 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 1 | €3.396 | SI Trade |
14:57:06 - 31-Mar-25 |
| Buy* | 37 | €3.398 | SI Trade |
14:32:16 - 31-Mar-25 |
| Buy* | 132 | €3.398 | SI Trade |
14:32:14 - 31-Mar-25 |
| Buy* | 132 | €3.398 | Automatic Execution |
14:32:14 - 31-Mar-25 |
| Buy* | 1 | €3.398 | Automatic Execution |
14:32:12 - 31-Mar-25 |
| Buy* | 131 | €3.398 | SI Trade |
14:32:12 - 31-Mar-25 |
| Buy* | 131 | €3.398 | Automatic Execution |
14:32:12 - 31-Mar-25 |
| Buy* | 131 | €3.398 | Automatic Execution |
14:32:04 - 31-Mar-25 |
| Buy* | 69 | €3.398 | SI Trade |
13:00:44 - 31-Mar-25 |
| Buy* | 130 | €3.398 | Automatic Execution |
13:00:44 - 31-Mar-25 |
| Buy* | 129 | €3.483 | Automatic Execution |
12:08:32 - 31-Mar-25 |
| Buy* | 129 | €3.484 | Automatic Execution |
12:05:37 - 31-Mar-25 |
| Buy* | 20 | €3.547 | SI Trade |
12:03:49 - 31-Mar-25 |
| Buy* | 89 | €3.545 | Automatic Execution |
12:03:44 - 31-Mar-25 |
| Buy* | 7 | €3.543 | SI Trade |
12:03:44 - 31-Mar-25 |
| Buy* | 19 | €3.539 | Automatic Execution |
12:03:39 - 31-Mar-25 |
| Buy* | 240 | €3.47 | Automatic Execution |
12:03:39 - 31-Mar-25 |
| Unknown* | 0 | €3.439 | SI Trade |
11:56:41 - 31-Mar-25 |
| Buy* | 120 | €3.566 | Automatic Execution |
11:31:49 - 31-Mar-25 |
| Buy* | 240 | €3.499 | Automatic Execution |
11:31:47 - 31-Mar-25 |
| Buy* | 240 | €3.47 | Automatic Execution |
11:31:47 - 31-Mar-25 |
| Buy* | 1 | €3.456 | SI Trade |
08:00:18 - 31-Mar-25 |
| Buy* | 16 | €3.534 | SI Trade |
16:25:13 - 28-Mar-25 |
| Buy* | 68 | €3.534 | SI Trade |
16:25:10 - 28-Mar-25 |
| Buy* | 86 | €3.534 | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 3 | €3.558 | SI Trade |
15:19:44 - 28-Mar-25 |
| Buy* | 1 | €3.573 | SI Trade |
14:31:36 - 28-Mar-25 |
| Unknown* | 0 | €3.44 | SI Trade |
14:28:31 - 28-Mar-25 |
| Unknown* | 0 | €3.643 | SI Trade |
13:59:42 - 28-Mar-25 |
| Buy* | 11 | €3.647 | SI Trade |
13:58:41 - 28-Mar-25 |
| Sell* | 2 | €3.63 | SI Trade |
13:58:08 - 28-Mar-25 |
| Buy* | 1 | €3.644 | SI Trade |
13:56:41 - 28-Mar-25 |
| Buy* | 1 | €3.731 | SI Trade |
08:13:07 - 28-Mar-25 |
| Buy* | 1 | €3.735 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 2 | €3.831 | SI Trade |
10:13:47 - 27-Mar-25 |
| Buy* | 1 | €3.825 | SI Trade |
08:00:19 - 27-Mar-25 |
| Sell* | 2 | €3.846 | SI Trade |
13:33:42 - 26-Mar-25 |
| Buy* | 1 | €3.883 | SI Trade |
13:22:01 - 26-Mar-25 |
| Buy* | 1 | €3.915 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 22 | €3.882 | SI Trade |
08:05:57 - 25-Mar-25 |
| Sell* | 155 | €3.84 | Automatic Execution |
08:03:09 - 25-Mar-25 |
| Buy* | 1 | €3.896 | SI Trade |
08:00:00 - 25-Mar-25 |
| Buy* | 2 | €3.818 | SI Trade |
13:43:12 - 24-Mar-25 |
| Buy* | 1 | €3.84 | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 1 | €3.637 | SI Trade |
14:21:00 - 21-Mar-25 |
| Buy* | 80 | €3.615 | Automatic Execution |
12:59:36 - 21-Mar-25 |
| Sell* | 220 | €3.654 | Automatic Execution |
12:59:21 - 21-Mar-25 |
| Sell* | 1 | €3.808 | SI Trade |
08:00:00 - 21-Mar-25 |
| Buy* | 60 | €3.761 | Automatic Execution |
11:50:14 - 20-Mar-25 |
| Buy* | 1 | €3.866 | SI Trade |
08:00:15 - 20-Mar-25 |
| Buy* | 1 | €3.72 | SI Trade |
14:27:55 - 19-Mar-25 |
| Buy* | 1 | €3.724 | SI Trade |
14:25:04 - 19-Mar-25 |
| Buy* | 1 | €3.682 | SI Trade |
08:00:00 - 19-Mar-25 |
| Buy* | 18 | €3.757 | SI Trade |
09:52:47 - 18-Mar-25 |
| Buy* | 62 | €3.757 | Automatic Execution |
09:47:32 - 18-Mar-25 |
| Buy* | 21 | €3.757 | SI Trade |
09:47:32 - 18-Mar-25 |