| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.10 | SI Trade |
14:02:31 - 06-Feb-26 |
| Sell* | 68 | €5.10 | Automatic Execution |
14:02:31 - 06-Feb-26 |
| Buy* | 19 | €5.30 | SI Trade |
13:02:20 - 06-Feb-26 |
| Buy* | 18 | €5.20 | SI Trade |
13:01:51 - 06-Feb-26 |
| Buy* | 20 | €5.20 | Automatic Execution |
13:01:51 - 06-Feb-26 |
| Buy* | 105 | €5.25 | Automatic Execution |
10:36:42 - 06-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
16:18:38 - 05-Feb-26 |
| Buy* | 14 | €5.10 | Automatic Execution |
16:03:53 - 05-Feb-26 |
| Buy* | 90 | €5.05 | Automatic Execution |
15:38:04 - 05-Feb-26 |
| Buy* | 1 | €5.05 | SI Trade |
15:32:45 - 05-Feb-26 |
| Sell* | 20 | €5.05 | Automatic Execution |
15:32:29 - 05-Feb-26 |
| Buy* | 6 | €5.10 | SI Trade |
15:07:22 - 05-Feb-26 |
| Sell* | 61 | €5.10 | Automatic Execution |
15:06:59 - 05-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
14:36:19 - 05-Feb-26 |
| Buy* | 1 | €5.20 | SI Trade |
13:55:46 - 05-Feb-26 |
| Buy* | 3 | €5.20 | SI Trade |
12:55:38 - 05-Feb-26 |
| Unknown* | 0 | €5.30 | SI Trade |
09:00:00 - 05-Feb-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:02:05 - 05-Feb-26 |
| Sell* | 1 | €5.20 | SI Trade |
15:34:03 - 04-Feb-26 |
| Buy* | 7 | €5.45 | SI Trade |
11:05:44 - 04-Feb-26 |
| Buy* | 18 | €5.45 | Automatic Execution |
11:05:34 - 04-Feb-26 |
| Buy* | 2 | €5.45 | SI Trade |
11:03:30 - 04-Feb-26 |
| Buy* | 81 | €5.45 | Automatic Execution |
11:03:26 - 04-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
11:02:50 - 04-Feb-26 |
| Buy* | 92 | €5.30 | Automatic Execution |
11:02:50 - 04-Feb-26 |
| Buy* | 10 | €5.40 | SI Trade |
08:24:20 - 04-Feb-26 |
| Sell* | 82 | €5.40 | Automatic Execution |
08:24:19 - 04-Feb-26 |
| Sell* | 1 | €5.20 | SI Trade |
08:00:29 - 04-Feb-26 |
| Sell* | 1 | €5.35 | SI Trade |
09:03:20 - 03-Feb-26 |
| Buy* | 1 | €5.60 | SI Trade |
08:46:14 - 03-Feb-26 |
| Buy* | 25 | €5.35 | Automatic Execution |
16:08:48 - 02-Feb-26 |
| Buy* | 8 | €5.35 | Automatic Execution |
15:56:20 - 02-Feb-26 |
| Buy* | 1 | €5.35 | Automatic Execution |
15:56:05 - 02-Feb-26 |
| Buy* | 10 | €5.35 | Automatic Execution |
15:52:40 - 02-Feb-26 |
| Buy* | 1 | €5.35 | Automatic Execution |
15:52:25 - 02-Feb-26 |
| Buy* | 22 | €5.35 | Automatic Execution |
15:50:59 - 02-Feb-26 |
| Buy* | 22 | €5.35 | Automatic Execution |
15:50:43 - 02-Feb-26 |
| Buy* | 1 | €5.35 | Automatic Execution |
15:49:44 - 02-Feb-26 |
| Buy* | 1 | €5.35 | Automatic Execution |
15:49:29 - 02-Feb-26 |
| Buy* | 1 | €5.35 | Automatic Execution |
15:49:13 - 02-Feb-26 |
| Buy* | 1 | €5.35 | Automatic Execution |
15:48:58 - 02-Feb-26 |
| Buy* | 1 | €5.35 | Automatic Execution |
15:47:46 - 02-Feb-26 |
| Buy* | 6 | €5.30 | Automatic Execution |
11:07:15 - 02-Feb-26 |
| Unknown* | 0 | €5.10 | SI Trade |
10:41:01 - 02-Feb-26 |
| Unknown* | 0 | €5.30 | SI Trade |
10:01:39 - 02-Feb-26 |
| Buy* | 5 | €5.30 | Automatic Execution |
10:01:39 - 02-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
09:11:49 - 02-Feb-26 |
| Buy* | 50 | €5.25 | Automatic Execution |
09:01:35 - 02-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:10:19 - 02-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
16:05:40 - 30-Jan-26 |
| Buy* | 1 | €5.45 | SI Trade |
14:26:39 - 30-Jan-26 |
| Buy* | 2 | €5.40 | SI Trade |
09:44:05 - 30-Jan-26 |
| Unknown* | 0 | €5.35 | SI Trade |
16:14:11 - 29-Jan-26 |
| Sell* | 5 | €5.20 | SI Trade |
16:14:11 - 29-Jan-26 |
| Buy* | 89 | €5.20 | Automatic Execution |
16:11:09 - 29-Jan-26 |
| Buy* | 1 | €5.20 | SI Trade |
16:08:08 - 29-Jan-26 |
| Unknown* | 0 | €5.15 | SI Trade |
15:59:23 - 29-Jan-26 |
| Buy* | 4 | €5.35 | SI Trade |
15:37:29 - 29-Jan-26 |
| Sell* | 16 | €5.35 | Automatic Execution |
12:30:15 - 29-Jan-26 |
| Sell* | 11 | €5.35 | SI Trade |
12:30:13 - 29-Jan-26 |
| Buy* | 134 | €5.40 | Automatic Execution |
09:00:00 - 29-Jan-26 |
| Buy* | 3 | €5.40 | SI Trade |
08:16:51 - 29-Jan-26 |
| Buy* | 4 | €5.50 | SI Trade |
08:12:22 - 29-Jan-26 |
| Buy* | 14 | €5.50 | Automatic Execution |
08:12:04 - 29-Jan-26 |
| Buy* | 5 | €5.50 | SI Trade |
08:12:04 - 29-Jan-26 |
| Buy* | 8 | €5.50 | SI Trade |
08:12:04 - 29-Jan-26 |
| Buy* | 8 | €5.50 | SI Trade |
08:12:03 - 29-Jan-26 |
| Buy* | 14 | €5.50 | Automatic Execution |
08:12:03 - 29-Jan-26 |
| Buy* | 41 | €5.50 | Automatic Execution |
08:12:03 - 29-Jan-26 |
| Sell* | 40 | €5.45 | Automatic Execution |
08:11:53 - 29-Jan-26 |
| Sell* | 130 | €5.45 | Automatic Execution |
08:11:53 - 29-Jan-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:04:49 - 29-Jan-26 |
| Sell* | 94 | €5.35 | Automatic Execution |
08:04:49 - 29-Jan-26 |
| Sell* | 1 | €5.35 | Automatic Execution |
08:03:44 - 29-Jan-26 |
| Unknown* | 0 | €5.50 | SI Trade |
16:28:55 - 28-Jan-26 |
| Unknown* | 0 | €5.50 | SI Trade |
13:55:13 - 28-Jan-26 |
| Unknown* | 0 | €5.55 | SI Trade |
10:52:03 - 28-Jan-26 |
| Buy* | 1 | €5.50 | SI Trade |
10:22:53 - 28-Jan-26 |
| Buy* | 10 | €5.45 | Automatic Execution |
08:51:47 - 27-Jan-26 |
| Buy* | 3 | €5.35 | SI Trade |
15:43:40 - 26-Jan-26 |
| Buy* | 8 | €5.35 | SI Trade |
15:43:39 - 26-Jan-26 |
| Buy* | 14 | €5.35 | Automatic Execution |
15:43:39 - 26-Jan-26 |
| Buy* | 5 | €5.35 | SI Trade |
13:10:53 - 26-Jan-26 |
| Buy* | 4 | €5.40 | SI Trade |
13:10:37 - 26-Jan-26 |
| Buy* | 14 | €5.40 | Automatic Execution |
13:10:37 - 26-Jan-26 |
| Buy* | 84 | €5.30 | Automatic Execution |
12:32:23 - 26-Jan-26 |
| Buy* | 4 | €5.35 | SI Trade |
09:20:26 - 26-Jan-26 |
| Buy* | 30 | €5.35 | Automatic Execution |
09:18:43 - 26-Jan-26 |
| Buy* | 6 | €5.30 | SI Trade |
14:49:31 - 22-Jan-26 |
| Sell* | 13 | €5.30 | Automatic Execution |
14:49:31 - 22-Jan-26 |
| Buy* | 13 | €5.45 | SI Trade |
14:13:30 - 22-Jan-26 |
| Buy* | 95 | €5.05 | Automatic Execution |
14:13:40 - 21-Jan-26 |
| Unknown* | 0 | €5.00 | SI Trade |
13:36:02 - 21-Jan-26 |
| Buy* | 2 | €5.05 | SI Trade |
13:36:02 - 21-Jan-26 |
| Buy* | 189 | €5.20 | Automatic Execution |
13:35:57 - 21-Jan-26 |
| Buy* | 151 | €5.20 | Automatic Execution |
13:35:57 - 21-Jan-26 |
| Buy* | 9 | €5.20 | Automatic Execution |
13:35:57 - 21-Jan-26 |
| Sell* | 9 | €5.20 | Automatic Execution |
10:39:05 - 21-Jan-26 |
| Unknown* | 0 | €5.25 | SI Trade |
10:39:05 - 21-Jan-26 |
| Buy* | 8 | €5.15 | Automatic Execution |
14:10:44 - 20-Jan-26 |
| Buy* | 9 | €5.20 | Automatic Execution |
13:33:43 - 20-Jan-26 |
| Unknown* | 0 | €5.20 | SI Trade |
13:33:42 - 20-Jan-26 |
| Buy* | 86 | €5.20 | Automatic Execution |
13:26:34 - 20-Jan-26 |
| Sell* | 8 | €5.20 | Automatic Execution |
12:27:42 - 20-Jan-26 |
| Buy* | 25 | €5.10 | Automatic Execution |
12:27:42 - 20-Jan-26 |
| Buy* | 4 | €5.10 | SI Trade |
10:12:40 - 20-Jan-26 |
| Buy* | 3 | €5.25 | SI Trade |
09:59:21 - 20-Jan-26 |
| Buy* | 9 | €5.25 | Automatic Execution |
09:59:20 - 20-Jan-26 |
| Unknown* | 0 | €5.25 | SI Trade |
09:58:12 - 20-Jan-26 |
| Buy* | 34 | €5.25 | Automatic Execution |
09:57:22 - 20-Jan-26 |
| Buy* | 4 | €5.25 | SI Trade |
09:57:04 - 20-Jan-26 |
| Buy* | 34 | €5.25 | Automatic Execution |
09:56:34 - 20-Jan-26 |
| Buy* | 4 | €5.25 | SI Trade |
09:56:34 - 20-Jan-26 |
| Buy* | 34 | €5.25 | Automatic Execution |
09:56:04 - 20-Jan-26 |
| Buy* | 9 | €5.15 | SI Trade |
09:42:22 - 20-Jan-26 |
| Buy* | 9 | €5.15 | Automatic Execution |
09:42:22 - 20-Jan-26 |
| Buy* | 6 | €5.15 | SI Trade |
09:36:02 - 20-Jan-26 |
| Buy* | 9 | €5.15 | Automatic Execution |
09:36:02 - 20-Jan-26 |
| Buy* | 8 | €5.25 | Automatic Execution |
09:29:59 - 20-Jan-26 |
| Buy* | 37 | €5.25 | Automatic Execution |
09:29:54 - 20-Jan-26 |
| Buy* | 50 | €5.20 | Automatic Execution |
08:09:52 - 20-Jan-26 |
| Buy* | 50 | €5.70 | Automatic Execution |
14:57:51 - 19-Jan-26 |
| Buy* | 398 | €5.85 | Automatic Execution |
08:28:18 - 19-Jan-26 |
| Buy* | 1 | €5.50 | SI Trade |
08:59:39 - 16-Jan-26 |
| Buy* | 2 | €5.50 | SI Trade |
08:00:40 - 16-Jan-26 |
| Buy* | 10 | €5.55 | SI Trade |
08:00:24 - 16-Jan-26 |
| Buy* | 10 | €5.55 | Automatic Execution |
08:00:24 - 16-Jan-26 |
| Buy* | 10 | €5.55 | Automatic Execution |
08:00:24 - 16-Jan-26 |
| Buy* | 213 | €5.45 | Suspected BUY Trade |
08:00:24 - 16-Jan-26 |
| Buy* | 4 | €5.45 | SI Trade |
14:30:21 - 15-Jan-26 |
| Unknown* | 0 | €5.30 | SI Trade |
16:04:22 - 14-Jan-26 |
| Buy* | 1 | €5.35 | SI Trade |
14:45:56 - 14-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:00:13 - 14-Jan-26 |
| Buy* | 100 | €5.25 | Automatic Execution |
11:25:35 - 14-Jan-26 |
| Buy* | 1 | €5.15 | Automatic Execution |
08:50:31 - 12-Jan-26 |
| Sell* | 22 | €5.20 | Automatic Execution |
13:40:08 - 09-Jan-26 |
| Buy* | 100 | €5.30 | Automatic Execution |
12:36:44 - 09-Jan-26 |
| Sell* | 8 | €5.15 | Automatic Execution |
08:02:14 - 09-Jan-26 |
| Sell* | 2 | €4.88 | SI Trade |
15:06:19 - 29-Dec-25 |
| Buy* | 2 | €5.20 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 0 | €4.76 | SI Trade |
08:00:23 - 29-Dec-25 |
| Buy* | 31 | €5.10 | Automatic Execution |
11:14:49 - 24-Dec-25 |
| Buy* | 45 | €5.05 | Automatic Execution |
14:35:41 - 23-Dec-25 |
| Sell* | 35 | €5.00 | Automatic Execution |
14:35:35 - 23-Dec-25 |
| Buy* | 3 | €5.05 | SI Trade |
08:00:20 - 23-Dec-25 |
| Unknown* | 0 | €4.92 | SI Trade |
15:38:55 - 19-Dec-25 |
| Unknown* | 0 | €4.88 | SI Trade |
11:06:42 - 18-Dec-25 |
| Unknown* | 0 | €5.10 | SI Trade |
12:08:53 - 12-Dec-25 |
| Sell* | 4 | €4.92 | SI Trade |
15:03:51 - 11-Dec-25 |
| Sell* | 36 | €4.90 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Unknown* | 0 | €4.90 | SI Trade |
14:49:08 - 11-Dec-25 |
| Unknown* | 0 | €4.96 | SI Trade |
12:21:39 - 10-Dec-25 |
| Buy* | 1,335 | €4.92 | Automatic Execution |
16:35:26 - 08-Dec-25 |
| Buy* | 2,010 | €4.92 | Suspected BUY Trade |
16:35:26 - 08-Dec-25 |
| Unknown* | 0 | €4.96 | SI Trade |
16:28:52 - 08-Dec-25 |
| Unknown* | 0 | €4.96 | SI Trade |
16:23:40 - 08-Dec-25 |
| Unknown* | 0 | €5.05 | SI Trade |
13:06:24 - 08-Dec-25 |
| Sell* | 129 | €4.96 | Automatic Execution |
10:03:00 - 08-Dec-25 |
| Sell* | 945 | €4.96 | Automatic Execution |
09:59:00 - 08-Dec-25 |
| Sell* | 64 | €4.96 | Automatic Execution |
09:59:00 - 08-Dec-25 |
| Sell* | 171 | €5.00 | Automatic Execution |
09:59:00 - 08-Dec-25 |
| Sell* | 129 | €5.00 | Automatic Execution |
09:59:00 - 08-Dec-25 |
| Unknown* | 0 | €5.20 | SI Trade |
09:56:00 - 08-Dec-25 |
| Sell* | 105 | €5.00 | Automatic Execution |
09:33:15 - 08-Dec-25 |
| Sell* | 106 | €4.96 | Automatic Execution |
09:33:03 - 08-Dec-25 |
| Sell* | 27 | €4.96 | Automatic Execution |
08:02:38 - 08-Dec-25 |
| Sell* | 60 | €4.84 | Automatic Execution |
08:03:36 - 03-Dec-25 |
| Buy* | 230 | €4.88 | Automatic Execution |
13:08:18 - 02-Dec-25 |
| Sell* | 170 | €4.88 | Automatic Execution |
13:08:18 - 02-Dec-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:57:35 - 02-Dec-25 |
| Unknown* | 0 | €4.84 | SI Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 0 | €4.98 | SI Trade |
12:12:48 - 28-Nov-25 |
| Buy* | 2 | €4.98 | SI Trade |
08:00:25 - 28-Nov-25 |
| Sell* | 8 | €4.78 | SI Trade |
08:00:23 - 26-Nov-25 |
| Unknown* | 0 | €4.64 | SI Trade |
13:24:04 - 24-Nov-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:00:23 - 24-Nov-25 |
| Sell* | 72 | €4.38 | SI Trade |
13:24:23 - 21-Nov-25 |
| Unknown* | 0 | €4.36 | SI Trade |
12:39:41 - 21-Nov-25 |
| Buy* | 18 | €4.50 | SI Trade |
12:30:16 - 21-Nov-25 |
| Buy* | 72 | €4.50 | SI Trade |
12:30:16 - 21-Nov-25 |
| Buy* | 112 | €4.46 | Automatic Execution |
11:47:22 - 21-Nov-25 |
| Buy* | 27 | €4.46 | SI Trade |
11:47:22 - 21-Nov-25 |
| Unknown* | 0 | €4.34 | SI Trade |
11:12:50 - 21-Nov-25 |
| Unknown* | 0 | €4.50 | SI Trade |
10:06:06 - 21-Nov-25 |
| Unknown* | 0 | €4.54 | SI Trade |
09:50:10 - 21-Nov-25 |
| Unknown* | 0 | €4.38 | SI Trade |
09:09:47 - 21-Nov-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:47:55 - 21-Nov-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:33:40 - 21-Nov-25 |
| Buy* | 6 | €4.50 | SI Trade |
08:07:49 - 21-Nov-25 |
| Unknown* | 0 | €4.74 | SI Trade |
15:06:26 - 20-Nov-25 |
| Unknown* | 0 | €4.74 | SI Trade |
14:56:08 - 20-Nov-25 |
| Buy* | 2 | €4.80 | SI Trade |
14:47:40 - 20-Nov-25 |
| Unknown* | 0 | €4.72 | SI Trade |
13:57:32 - 20-Nov-25 |
| Unknown* | 0 | €4.70 | SI Trade |
13:44:19 - 20-Nov-25 |
| Unknown* | 0 | €4.70 | SI Trade |
13:19:31 - 20-Nov-25 |
| Unknown* | 0 | €4.84 | SI Trade |
09:00:00 - 20-Nov-25 |
| Unknown* | 0 | €4.68 | SI Trade |
08:07:57 - 20-Nov-25 |
| Buy* | 1 | €4.80 | SI Trade |
08:00:14 - 20-Nov-25 |
| Unknown* | 0 | €4.62 | SI Trade |
15:11:12 - 19-Nov-25 |
| Unknown* | 0 | €4.58 | SI Trade |
14:53:24 - 19-Nov-25 |