| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.90 | SI Trade |
08:00:03 - 09-Jun-25 |
| Sell* | 3 | €3.82 | SI Trade |
15:29:02 - 06-Jun-25 |
| Buy* | 8 | €3.88 | SI Trade |
09:09:26 - 06-Jun-25 |
| Buy* | 1 | €3.86 | SI Trade |
13:42:26 - 05-Jun-25 |
| Buy* | 1 | €3.86 | SI Trade |
13:42:26 - 05-Jun-25 |
| Unknown* | 0 | €3.86 | SI Trade |
15:35:53 - 04-Jun-25 |
| Sell* | 400 | €3.82 | Automatic Execution |
14:42:09 - 04-Jun-25 |
| Buy* | 1 | €3.90 | SI Trade |
09:00:00 - 04-Jun-25 |
| Unknown* | 0 | €3.70 | SI Trade |
11:55:56 - 03-Jun-25 |
| Unknown* | 0 | €3.70 | SI Trade |
16:25:52 - 02-Jun-25 |
| Buy* | 14 | €3.70 | SI Trade |
10:24:08 - 02-Jun-25 |
| Buy* | 8 | €3.74 | SI Trade |
09:02:27 - 02-Jun-25 |
| Unknown* | 0 | €3.74 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 3 | €3.84 | SI Trade |
13:02:13 - 29-May-25 |
| Buy* | 50 | €3.84 | Automatic Execution |
12:21:46 - 29-May-25 |
| Sell* | 7 | €3.78 | SI Trade |
11:54:54 - 29-May-25 |
| Sell* | 54 | €3.78 | Automatic Execution |
11:54:26 - 29-May-25 |
| Sell* | 2 | €3.78 | SI Trade |
08:16:01 - 29-May-25 |
| Buy* | 1 | €3.88 | SI Trade |
08:00:16 - 29-May-25 |
| Buy* | 1 | €3.78 | SI Trade |
16:21:51 - 28-May-25 |
| Unknown* | 0 | €3.80 | SI Trade |
14:51:31 - 28-May-25 |
| Unknown* | 0 | €3.82 | SI Trade |
14:30:00 - 28-May-25 |
| Unknown* | 0 | €3.72 | SI Trade |
15:58:19 - 27-May-25 |
| Unknown* | 0 | €3.70 | SI Trade |
15:19:48 - 27-May-25 |
| Unknown* | 0 | €3.70 | SI Trade |
14:40:17 - 27-May-25 |
| Sell* | 25 | €3.70 | SI Trade |
14:13:37 - 27-May-25 |
| Sell* | 110 | €3.70 | Automatic Execution |
14:11:51 - 27-May-25 |
| Sell* | 84 | €3.70 | SI Trade |
14:11:50 - 27-May-25 |
| Sell* | 40 | €3.70 | SI Trade |
14:11:50 - 27-May-25 |
| Buy* | 20 | €3.76 | Automatic Execution |
09:47:59 - 27-May-25 |
| Buy* | 230 | €3.74 | Automatic Execution |
09:47:58 - 27-May-25 |
| Sell* | 63 | €3.66 | Automatic Execution |
08:03:12 - 27-May-25 |
| Unknown* | 0 | €3.72 | SI Trade |
08:00:10 - 27-May-25 |
| Buy* | 1 | €3.72 | SI Trade |
08:00:10 - 27-May-25 |
| Sell* | 133 | €3.38 | Automatic Execution |
14:21:22 - 23-May-25 |
| Sell* | 230 | €3.42 | Automatic Execution |
14:21:22 - 23-May-25 |
| Buy* | 87 | €3.44 | Automatic Execution |
14:21:12 - 23-May-25 |
| Buy* | 19 | €3.44 | SI Trade |
14:21:12 - 23-May-25 |
| Buy* | 8 | €3.68 | SI Trade |
11:39:56 - 23-May-25 |
| Buy* | 1 | €3.66 | SI Trade |
08:00:22 - 23-May-25 |
| Sell* | 150 | €3.62 | Automatic Execution |
14:40:54 - 22-May-25 |
| Buy* | 750 | €3.64 | Automatic Execution |
09:41:47 - 22-May-25 |
| Buy* | 3 | €3.74 | SI Trade |
08:59:56 - 22-May-25 |
| Buy* | 9 | €3.74 | SI Trade |
08:59:56 - 22-May-25 |
| Buy* | 1 | €3.70 | SI Trade |
08:00:21 - 22-May-25 |
| Sell* | 660 | €3.74 | Automatic Execution |
15:09:11 - 21-May-25 |
| Buy* | 100 | €3.76 | Automatic Execution |
09:45:46 - 21-May-25 |
| Buy* | 1 | €3.84 | SI Trade |
08:00:26 - 21-May-25 |
| Sell* | 88 | €3.78 | Automatic Execution |
12:05:50 - 20-May-25 |
| Sell* | 4 | €3.78 | SI Trade |
12:05:50 - 20-May-25 |
| Unknown* | 0 | €3.78 | SI Trade |
09:49:52 - 20-May-25 |
| Buy* | 1 | €3.74 | SI Trade |
08:00:23 - 19-May-25 |
| Sell* | 590 | €3.78 | Automatic Execution |
14:34:35 - 16-May-25 |
| Buy* | 660 | €3.78 | Automatic Execution |
14:34:35 - 16-May-25 |
| Sell* | 360 | €3.74 | Automatic Execution |
14:31:58 - 16-May-25 |
| Sell* | 660 | €3.74 | Automatic Execution |
14:31:37 - 16-May-25 |
| Sell* | 660 | €3.74 | Automatic Execution |
14:31:16 - 16-May-25 |
| Sell* | 660 | €3.70 | Automatic Execution |
14:30:24 - 16-May-25 |
| Buy* | 1 | €3.80 | SI Trade |
08:00:17 - 16-May-25 |
| Buy* | 1 | €3.72 | SI Trade |
08:00:08 - 15-May-25 |
| Sell* | 6 | €3.66 | SI Trade |
08:00:08 - 15-May-25 |
| Buy* | 13 | €3.70 | SI Trade |
16:05:46 - 14-May-25 |
| Buy* | 33 | €3.70 | Automatic Execution |
16:05:31 - 14-May-25 |
| Buy* | 33 | €3.70 | SI Trade |
16:05:30 - 14-May-25 |
| Buy* | 33 | €3.70 | Automatic Execution |
16:05:13 - 14-May-25 |
| Buy* | 3 | €3.70 | SI Trade |
16:05:13 - 14-May-25 |
| Unknown* | 0 | €3.72 | SI Trade |
13:41:01 - 13-May-25 |
| Buy* | 961 | €3.70 | Automatic Execution |
12:06:09 - 13-May-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:14:21 - 13-May-25 |
| Sell* | 15 | €3.62 | SI Trade |
15:44:51 - 12-May-25 |
| Buy* | 1,491 | €3.62 | Automatic Execution |
14:31:59 - 12-May-25 |
| Buy* | 753 | €3.62 | Automatic Execution |
14:31:59 - 12-May-25 |
| Buy* | 396 | €3.62 | Automatic Execution |
14:31:59 - 12-May-25 |
| Buy* | 1,323 | €3.62 | Automatic Execution |
14:31:58 - 12-May-25 |
| Buy* | 720 | €3.62 | Automatic Execution |
14:31:58 - 12-May-25 |
| Buy* | 1,002 | €3.62 | Automatic Execution |
14:31:58 - 12-May-25 |
| Sell* | 750 | €3.62 | Automatic Execution |
14:31:58 - 12-May-25 |
| Sell* | 2 | €3.60 | SI Trade |
08:38:40 - 12-May-25 |
| Buy* | 50 | €3.46 | SI Trade |
09:40:08 - 09-May-25 |
| Buy* | 657 | €3.44 | Automatic Execution |
09:31:57 - 09-May-25 |
| Buy* | 20 | €3.48 | SI Trade |
08:25:10 - 09-May-25 |
| Sell* | 134 | €3.36 | Automatic Execution |
08:02:17 - 09-May-25 |
| Buy* | 1 | €3.46 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | €3.44 | SI Trade |
13:51:40 - 08-May-25 |
| Buy* | 122 | €3.44 | Automatic Execution |
13:51:30 - 08-May-25 |
| Unknown* | 0 | €3.44 | SI Trade |
13:51:29 - 08-May-25 |
| Buy* | 58 | €3.44 | SI Trade |
13:42:12 - 08-May-25 |
| Unknown* | 0 | €3.38 | SI Trade |
13:42:12 - 08-May-25 |
| Buy* | 30 | €3.44 | SI Trade |
13:42:12 - 08-May-25 |
| Buy* | 10 | €3.46 | SI Trade |
13:29:23 - 08-May-25 |
| Sell* | 30 | €3.40 | SI Trade |
10:25:41 - 08-May-25 |
| Buy* | 1 | €3.46 | SI Trade |
08:00:11 - 08-May-25 |
| Buy* | 30 | €3.30 | SI Trade |
15:55:46 - 07-May-25 |
| Sell* | 26 | €3.32 | SI Trade |
08:27:51 - 07-May-25 |
| Buy* | 1 | €3.36 | SI Trade |
08:00:21 - 07-May-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:00:21 - 07-May-25 |
| Sell* | 1,685 | €3.40 | Automatic Execution |
16:22:43 - 02-May-25 |
| Buy* | 750 | €3.40 | Automatic Execution |
16:22:43 - 02-May-25 |
| Sell* | 1,750 | €3.40 | Automatic Execution |
16:21:17 - 02-May-25 |
| Buy* | 750 | €3.40 | Automatic Execution |
16:21:17 - 02-May-25 |
| Buy* | 750 | €3.44 | Automatic Execution |
16:20:35 - 02-May-25 |
| Buy* | 750 | €3.40 | Automatic Execution |
16:20:26 - 02-May-25 |
| Sell* | 259 | €3.38 | Automatic Execution |
16:17:28 - 02-May-25 |
| Buy* | 598 | €3.38 | Automatic Execution |
16:17:07 - 02-May-25 |
| Buy* | 1,871 | €3.38 | Automatic Execution |
16:17:07 - 02-May-25 |
| Buy* | 9 | €3.38 | Automatic Execution |
16:17:06 - 02-May-25 |
| Buy* | 515 | €3.38 | Automatic Execution |
16:17:06 - 02-May-25 |
| Buy* | 7 | €3.38 | Automatic Execution |
16:17:06 - 02-May-25 |
| Buy* | 2,151 | €3.38 | Automatic Execution |
16:17:06 - 02-May-25 |
| Sell* | 750 | €3.38 | Automatic Execution |
16:17:06 - 02-May-25 |
| Sell* | 1 | €3.28 | SI Trade |
09:49:17 - 02-May-25 |
| Buy* | 1 | €3.38 | SI Trade |
08:00:28 - 02-May-25 |
| Sell* | 6,160 | €3.22 | Automatic Execution |
11:12:44 - 30-Apr-25 |
| Sell* | 406 | €3.18 | Automatic Execution |
11:10:16 - 30-Apr-25 |
| Buy* | 6,170 | €3.18 | Automatic Execution |
11:10:16 - 30-Apr-25 |
| Sell* | 500 | €3.18 | Automatic Execution |
11:10:16 - 30-Apr-25 |
| Sell* | 260 | €3.18 | Automatic Execution |
11:10:16 - 30-Apr-25 |
| Buy* | 1 | €3.26 | SI Trade |
08:00:28 - 30-Apr-25 |
| Sell* | 3 | €3.08 | SI Trade |
15:27:26 - 29-Apr-25 |
| Buy* | 21 | €3.20 | SI Trade |
15:08:51 - 29-Apr-25 |
| Buy* | 3 | €3.20 | SI Trade |
15:07:42 - 29-Apr-25 |
| Buy* | 1 | €3.24 | SI Trade |
08:00:14 - 29-Apr-25 |
| Buy* | 2 | €3.16 | SI Trade |
09:32:07 - 28-Apr-25 |
| Buy* | 1 | €3.18 | SI Trade |
08:00:31 - 28-Apr-25 |
| Unknown* | 0 | €3.10 | SI Trade |
15:53:20 - 25-Apr-25 |
| Buy* | 1 | €3.16 | SI Trade |
08:00:20 - 25-Apr-25 |
| Buy* | 2 | €3.06 | SI Trade |
15:37:27 - 24-Apr-25 |
| Sell* | 8 | €2.90 | SI Trade |
12:41:38 - 24-Apr-25 |
| Buy* | 1 | €2.98 | SI Trade |
08:05:03 - 24-Apr-25 |
| Buy* | 30 | €3.10 | Automatic Execution |
15:31:12 - 23-Apr-25 |
| Buy* | 900 | €3.08 | Automatic Execution |
15:31:08 - 23-Apr-25 |
| Buy* | 209 | €3.08 | Automatic Execution |
15:01:00 - 23-Apr-25 |
| Sell* | 310 | €3.06 | Automatic Execution |
15:00:55 - 23-Apr-25 |
| Sell* | 324 | €3.06 | Automatic Execution |
15:00:51 - 23-Apr-25 |
| Sell* | 737 | €3.06 | Automatic Execution |
15:00:51 - 23-Apr-25 |
| Sell* | 1,695 | €3.06 | Automatic Execution |
15:00:51 - 23-Apr-25 |
| Sell* | 2,725 | €3.06 | Automatic Execution |
15:00:50 - 23-Apr-25 |
| Sell* | 2 | €2.94 | SI Trade |
09:00:57 - 23-Apr-25 |
| Sell* | 35 | €2.80 | SI Trade |
16:15:15 - 22-Apr-25 |
| Buy* | 12 | €2.78 | SI Trade |
14:50:13 - 22-Apr-25 |
| Sell* | 23 | €2.68 | SI Trade |
09:13:21 - 22-Apr-25 |
| Buy* | 35 | €2.78 | SI Trade |
08:59:59 - 22-Apr-25 |
| Buy* | 48 | €2.78 | SI Trade |
08:25:26 - 22-Apr-25 |
| Unknown* | 7 | €2.78 | SI Trade |
08:15:50 - 22-Apr-25 |
| Unknown* | 0 | €2.74 | SI Trade |
08:00:10 - 22-Apr-25 |
| Buy* | 1 | €2.74 | SI Trade |
08:00:10 - 22-Apr-25 |
| Sell* | 290 | €2.84 | Automatic Execution |
13:31:12 - 17-Apr-25 |
| Sell* | 129 | €2.78 | Automatic Execution |
11:42:25 - 17-Apr-25 |
| Buy* | 1 | €2.90 | SI Trade |
08:00:22 - 17-Apr-25 |
| Buy* | 50 | €2.88 | SI Trade |
08:33:31 - 16-Apr-25 |
| Buy* | 1 | €2.88 | SI Trade |
08:00:23 - 16-Apr-25 |
| Buy* | 13 | €2.94 | SI Trade |
09:35:18 - 15-Apr-25 |
| Buy* | 1 | €2.92 | SI Trade |
08:00:09 - 15-Apr-25 |
| Sell* | 66 | €2.86 | SI Trade |
08:00:09 - 15-Apr-25 |
| Sell* | 570 | €2.94 | Automatic Execution |
16:05:21 - 14-Apr-25 |
| Buy* | 930 | €2.94 | Automatic Execution |
16:05:21 - 14-Apr-25 |
| Buy* | 930 | €2.94 | Automatic Execution |
14:46:01 - 14-Apr-25 |
| Buy* | 4,070 | €2.88 | Automatic Execution |
14:42:19 - 14-Apr-25 |
| Sell* | 930 | €2.88 | Automatic Execution |
14:42:19 - 14-Apr-25 |
| Buy* | 152 | €2.94 | Automatic Execution |
13:33:50 - 14-Apr-25 |
| Buy* | 310 | €2.90 | Automatic Execution |
12:02:57 - 14-Apr-25 |
| Buy* | 66 | €2.94 | SI Trade |
11:10:13 - 14-Apr-25 |
| Buy* | 10 | €2.94 | SI Trade |
10:56:22 - 14-Apr-25 |
| Buy* | 15 | €2.92 | SI Trade |
08:06:52 - 14-Apr-25 |
| Buy* | 3 | €2.92 | SI Trade |
08:06:52 - 14-Apr-25 |
| Unknown* | 0 | €2.70 | SI Trade |
16:04:06 - 11-Apr-25 |
| Buy* | 939 | €2.62 | Automatic Execution |
10:15:47 - 11-Apr-25 |
| Buy* | 10 | €2.74 | SI Trade |
09:12:59 - 11-Apr-25 |
| Buy* | 232 | €2.734 | Automatic Execution |
16:13:20 - 10-Apr-25 |
| Sell* | 316 | €2.769 | Automatic Execution |
14:54:42 - 10-Apr-25 |
| Sell* | 8 | €2.769 | Automatic Execution |
14:54:35 - 10-Apr-25 |
| Sell* | 676 | €2.769 | Automatic Execution |
14:54:35 - 10-Apr-25 |
| Sell* | 245 | €2.804 | Automatic Execution |
12:00:59 - 10-Apr-25 |
| Sell* | 100 | €2.768 | Uncrossing Trade |
11:55:08 - 10-Apr-25 |
| Buy* | 1 | €3.00 | SI Trade |
08:00:18 - 10-Apr-25 |
| Sell* | 1,707 | €2.43 | Automatic Execution |
14:27:47 - 09-Apr-25 |
| Buy* | 320 | €2.425 | Automatic Execution |
14:27:47 - 09-Apr-25 |
| Buy* | 320 | €2.423 | Automatic Execution |
14:27:47 - 09-Apr-25 |
| Sell* | 1 | €2.42 | Automatic Execution |
14:27:39 - 09-Apr-25 |
| Sell* | 245 | €2.42 | Automatic Execution |
14:27:39 - 09-Apr-25 |
| Sell* | 543 | €2.42 | Automatic Execution |
14:27:39 - 09-Apr-25 |
| Sell* | 1 | €2.42 | Automatic Execution |
14:27:39 - 09-Apr-25 |
| Sell* | 543 | €2.42 | Automatic Execution |
14:27:39 - 09-Apr-25 |
| Buy* | 320 | €2.402 | Automatic Execution |
14:27:30 - 09-Apr-25 |
| Buy* | 2 | €2.409 | SI Trade |
12:14:14 - 09-Apr-25 |
| Sell* | 49 | €2.33 | SI Trade |
11:44:56 - 09-Apr-25 |
| Sell* | 52 | €2.416 | Automatic Execution |
09:45:14 - 09-Apr-25 |
| Buy* | 320 | €2.416 | Automatic Execution |
09:45:14 - 09-Apr-25 |
| Sell* | 36 | €2.414 | Automatic Execution |
09:45:14 - 09-Apr-25 |
| Buy* | 320 | €2.414 | Automatic Execution |
09:45:14 - 09-Apr-25 |
| Sell* | 7 | €2.286 | SI Trade |
08:00:01 - 09-Apr-25 |
| Buy* | 2 | €2.345 | SI Trade |
08:00:01 - 09-Apr-25 |
| Buy* | 5 | €2.641 | Automatic Execution |
15:59:00 - 08-Apr-25 |
| Buy* | 150 | €2.699 | Automatic Execution |
14:06:15 - 08-Apr-25 |
| Buy* | 350 | €2.697 | Automatic Execution |
14:06:15 - 08-Apr-25 |
| Buy* | 150 | €2.735 | Automatic Execution |
13:40:18 - 08-Apr-25 |
| Buy* | 200 | €2.735 | Automatic Execution |
13:39:14 - 08-Apr-25 |
| Buy* | 7 | €2.734 | SI Trade |
13:22:33 - 08-Apr-25 |
| Sell* | 4 | €2.672 | SI Trade |
13:11:33 - 08-Apr-25 |
| Buy* | 37 | €2.657 | SI Trade |
10:12:34 - 08-Apr-25 |