| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €4.38 | SI Trade |
09:00:00 - 25-Jul-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:00:24 - 25-Jul-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:28:21 - 24-Jul-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:28 - 24-Jul-25 |
| Unknown* | 0 | €4.22 | SI Trade |
10:56:23 - 23-Jul-25 |
| Unknown* | 0 | €4.20 | SI Trade |
09:22:47 - 23-Jul-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:00:10 - 23-Jul-25 |
| Buy* | 5 | €4.20 | SI Trade |
14:46:56 - 22-Jul-25 |
| Sell* | 36 | €4.20 | Automatic Execution |
14:35:35 - 22-Jul-25 |
| Sell* | 24 | €4.24 | SI Trade |
13:29:21 - 22-Jul-25 |
| Buy* | 1 | €4.22 | SI Trade |
12:14:23 - 21-Jul-25 |
| Sell* | 5 | €4.16 | SI Trade |
12:01:00 - 21-Jul-25 |
| Unknown* | 0 | €4.14 | SI Trade |
08:59:47 - 21-Jul-25 |
| Unknown* | 0 | €4.12 | SI Trade |
08:39:24 - 18-Jul-25 |
| Buy* | 1 | €4.24 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €4.06 | SI Trade |
08:27:32 - 17-Jul-25 |
| Unknown* | 0 | €4.12 | SI Trade |
12:01:00 - 16-Jul-25 |
| Buy* | 6 | €4.24 | SI Trade |
09:00:00 - 16-Jul-25 |
| Unknown* | 0 | €4.12 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €4.08 | SI Trade |
08:51:31 - 15-Jul-25 |
| Unknown* | 0 | €4.04 | SI Trade |
08:30:30 - 15-Jul-25 |
| Unknown* | 0 | €4.12 | SI Trade |
08:23:30 - 15-Jul-25 |
| Buy* | 1 | €4.20 | SI Trade |
08:00:29 - 15-Jul-25 |
| Sell* | 77 | €4.12 | Uncrossing Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €4.14 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €4.14 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 2 | €4.14 | SI Trade |
09:48:50 - 11-Jul-25 |
| Buy* | 6 | €4.16 | SI Trade |
08:41:43 - 11-Jul-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €4.08 | SI Trade |
09:20:55 - 10-Jul-25 |
| Unknown* | 0 | €4.18 | SI Trade |
08:00:10 - 10-Jul-25 |
| Sell* | 1 | €4.04 | SI Trade |
14:45:07 - 09-Jul-25 |
| Unknown* | 0 | €4.02 | SI Trade |
14:28:16 - 09-Jul-25 |
| Unknown* | 0 | €4.04 | SI Trade |
11:02:19 - 09-Jul-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | €4.04 | SI Trade |
12:27:36 - 07-Jul-25 |
| Unknown* | 0 | €4.02 | SI Trade |
10:51:05 - 07-Jul-25 |
| Buy* | 5 | €4.12 | SI Trade |
08:00:22 - 07-Jul-25 |
| Buy* | 1 | €4.12 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 0 | €3.94 | SI Trade |
09:00:00 - 03-Jul-25 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 50 | €4.10 | Automatic Execution |
08:58:31 - 02-Jul-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:23 - 02-Jul-25 |
| Buy* | 5 | €4.04 | SI Trade |
10:41:54 - 01-Jul-25 |
| Unknown* | 0 | €4.04 | SI Trade |
09:54:17 - 01-Jul-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 0 | €4.04 | SI Trade |
12:01:00 - 30-Jun-25 |
| Unknown* | 0 | €3.98 | SI Trade |
10:24:59 - 30-Jun-25 |
| Sell* | 5 | €3.98 | SI Trade |
09:32:03 - 30-Jun-25 |
| Sell* | 123 | €3.96 | Automatic Execution |
08:11:18 - 30-Jun-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:11 - 30-Jun-25 |
| Sell* | 80 | €3.96 | Automatic Execution |
12:19:48 - 27-Jun-25 |
| Sell* | 11 | €3.96 | SI Trade |
12:19:46 - 27-Jun-25 |
| Sell* | 36 | €3.96 | SI Trade |
12:19:42 - 27-Jun-25 |
| Buy* | 20 | €4.00 | SI Trade |
12:01:00 - 27-Jun-25 |
| Sell* | 1 | €3.96 | SI Trade |
08:24:34 - 27-Jun-25 |
| Unknown* | 0 | €3.92 | SI Trade |
12:43:29 - 26-Jun-25 |
| Buy* | 7 | €3.90 | SI Trade |
08:32:13 - 26-Jun-25 |
| Buy* | 1 | €3.92 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 0 | €3.84 | SI Trade |
14:49:39 - 25-Jun-25 |
| Unknown* | 0 | €3.94 | SI Trade |
11:59:31 - 25-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
10:09:47 - 25-Jun-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:06 - 25-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
10:15:25 - 24-Jun-25 |
| Unknown* | 0 | €3.84 | SI Trade |
09:18:41 - 24-Jun-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:56:54 - 24-Jun-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:09:18 - 24-Jun-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:06:52 - 24-Jun-25 |
| Unknown* | 0 | €3.94 | SI Trade |
08:06:52 - 24-Jun-25 |
| Buy* | 1 | €3.68 | SI Trade |
08:00:24 - 23-Jun-25 |
| Buy* | 21 | €3.76 | Automatic Execution |
15:36:48 - 20-Jun-25 |
| Sell* | 18 | €3.76 | SI Trade |
14:40:14 - 20-Jun-25 |
| Sell* | 35 | €3.76 | SI Trade |
14:40:13 - 20-Jun-25 |
| Buy* | 54 | €3.84 | SI Trade |
08:54:25 - 20-Jun-25 |
| Buy* | 10 | €3.84 | SI Trade |
08:00:05 - 20-Jun-25 |
| Buy* | 1 | €3.84 | SI Trade |
08:00:07 - 18-Jun-25 |
| Sell* | 40 | €3.76 | Automatic Execution |
12:46:15 - 17-Jun-25 |
| Sell* | 210 | €3.80 | Automatic Execution |
12:46:05 - 17-Jun-25 |
| Buy* | 11 | €3.84 | SI Trade |
09:58:26 - 17-Jun-25 |
| Sell* | 2 | €3.86 | SI Trade |
15:30:00 - 16-Jun-25 |
| Unknown* | 0 | €3.84 | SI Trade |
12:50:00 - 16-Jun-25 |
| Unknown* | 0 | €3.92 | SI Trade |
08:05:00 - 16-Jun-25 |
| Buy* | 10 | €3.86 | SI Trade |
08:59:00 - 13-Jun-25 |
| Sell* | 10 | €3.82 | Automatic Execution |
09:48:04 - 12-Jun-25 |
| Buy* | 7 | €3.88 | SI Trade |
09:27:59 - 12-Jun-25 |
| Unknown* | 0 | €3.94 | SI Trade |
08:00:03 - 12-Jun-25 |
| Sell* | 31 | €3.90 | Automatic Execution |
10:04:43 - 11-Jun-25 |
| Sell* | 7 | €3.90 | SI Trade |
10:04:42 - 11-Jun-25 |
| Sell* | 17 | €3.90 | SI Trade |
10:04:41 - 11-Jun-25 |
| Buy* | 13 | €4.00 | SI Trade |
08:13:23 - 11-Jun-25 |
| Sell* | 13 | €3.88 | SI Trade |
08:08:03 - 11-Jun-25 |
| Sell* | 115 | €3.88 | Automatic Execution |
08:08:00 - 11-Jun-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:28 - 11-Jun-25 |
| Sell* | 5 | €3.88 | SI Trade |
14:49:22 - 10-Jun-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:06 - 10-Jun-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:06 - 10-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:03 - 09-Jun-25 |
| Sell* | 3 | €3.82 | SI Trade |
15:29:02 - 06-Jun-25 |
| Buy* | 8 | €3.88 | SI Trade |
09:09:26 - 06-Jun-25 |
| Buy* | 1 | €3.86 | SI Trade |
13:42:26 - 05-Jun-25 |
| Buy* | 1 | €3.86 | SI Trade |
13:42:26 - 05-Jun-25 |
| Unknown* | 0 | €3.86 | SI Trade |
15:35:53 - 04-Jun-25 |
| Sell* | 400 | €3.82 | Automatic Execution |
14:42:09 - 04-Jun-25 |
| Buy* | 1 | €3.90 | SI Trade |
09:00:00 - 04-Jun-25 |
| Unknown* | 0 | €3.70 | SI Trade |
11:55:56 - 03-Jun-25 |
| Unknown* | 0 | €3.70 | SI Trade |
16:25:52 - 02-Jun-25 |
| Buy* | 14 | €3.70 | SI Trade |
10:24:08 - 02-Jun-25 |
| Buy* | 8 | €3.74 | SI Trade |
09:02:27 - 02-Jun-25 |
| Unknown* | 0 | €3.74 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 3 | €3.84 | SI Trade |
13:02:13 - 29-May-25 |
| Buy* | 50 | €3.84 | Automatic Execution |
12:21:46 - 29-May-25 |
| Sell* | 7 | €3.78 | SI Trade |
11:54:54 - 29-May-25 |
| Sell* | 54 | €3.78 | Automatic Execution |
11:54:26 - 29-May-25 |
| Sell* | 2 | €3.78 | SI Trade |
08:16:01 - 29-May-25 |
| Buy* | 1 | €3.88 | SI Trade |
08:00:16 - 29-May-25 |
| Buy* | 1 | €3.78 | SI Trade |
16:21:51 - 28-May-25 |
| Unknown* | 0 | €3.80 | SI Trade |
14:51:31 - 28-May-25 |
| Unknown* | 0 | €3.82 | SI Trade |
14:30:00 - 28-May-25 |
| Unknown* | 0 | €3.72 | SI Trade |
15:58:19 - 27-May-25 |
| Unknown* | 0 | €3.70 | SI Trade |
15:19:48 - 27-May-25 |
| Unknown* | 0 | €3.70 | SI Trade |
14:40:17 - 27-May-25 |
| Sell* | 25 | €3.70 | SI Trade |
14:13:37 - 27-May-25 |
| Sell* | 110 | €3.70 | Automatic Execution |
14:11:51 - 27-May-25 |
| Sell* | 84 | €3.70 | SI Trade |
14:11:50 - 27-May-25 |
| Sell* | 40 | €3.70 | SI Trade |
14:11:50 - 27-May-25 |
| Buy* | 20 | €3.76 | Automatic Execution |
09:47:59 - 27-May-25 |
| Buy* | 230 | €3.74 | Automatic Execution |
09:47:58 - 27-May-25 |
| Sell* | 63 | €3.66 | Automatic Execution |
08:03:12 - 27-May-25 |
| Unknown* | 0 | €3.72 | SI Trade |
08:00:10 - 27-May-25 |
| Buy* | 1 | €3.72 | SI Trade |
08:00:10 - 27-May-25 |
| Sell* | 133 | €3.38 | Automatic Execution |
14:21:22 - 23-May-25 |
| Sell* | 230 | €3.42 | Automatic Execution |
14:21:22 - 23-May-25 |
| Buy* | 87 | €3.44 | Automatic Execution |
14:21:12 - 23-May-25 |
| Buy* | 19 | €3.44 | SI Trade |
14:21:12 - 23-May-25 |
| Buy* | 8 | €3.68 | SI Trade |
11:39:56 - 23-May-25 |
| Buy* | 1 | €3.66 | SI Trade |
08:00:22 - 23-May-25 |
| Sell* | 150 | €3.62 | Automatic Execution |
14:40:54 - 22-May-25 |
| Buy* | 750 | €3.64 | Automatic Execution |
09:41:47 - 22-May-25 |
| Buy* | 3 | €3.74 | SI Trade |
08:59:56 - 22-May-25 |
| Buy* | 9 | €3.74 | SI Trade |
08:59:56 - 22-May-25 |
| Buy* | 1 | €3.70 | SI Trade |
08:00:21 - 22-May-25 |
| Sell* | 660 | €3.74 | Automatic Execution |
15:09:11 - 21-May-25 |
| Buy* | 100 | €3.76 | Automatic Execution |
09:45:46 - 21-May-25 |
| Buy* | 1 | €3.84 | SI Trade |
08:00:26 - 21-May-25 |
| Sell* | 88 | €3.78 | Automatic Execution |
12:05:50 - 20-May-25 |
| Sell* | 4 | €3.78 | SI Trade |
12:05:50 - 20-May-25 |
| Unknown* | 0 | €3.78 | SI Trade |
09:49:52 - 20-May-25 |
| Buy* | 1 | €3.74 | SI Trade |
08:00:23 - 19-May-25 |
| Sell* | 590 | €3.78 | Automatic Execution |
14:34:35 - 16-May-25 |
| Buy* | 660 | €3.78 | Automatic Execution |
14:34:35 - 16-May-25 |
| Sell* | 360 | €3.74 | Automatic Execution |
14:31:58 - 16-May-25 |
| Sell* | 660 | €3.74 | Automatic Execution |
14:31:37 - 16-May-25 |
| Sell* | 660 | €3.74 | Automatic Execution |
14:31:16 - 16-May-25 |
| Sell* | 660 | €3.70 | Automatic Execution |
14:30:24 - 16-May-25 |
| Buy* | 1 | €3.80 | SI Trade |
08:00:17 - 16-May-25 |
| Buy* | 1 | €3.72 | SI Trade |
08:00:08 - 15-May-25 |
| Sell* | 6 | €3.66 | SI Trade |
08:00:08 - 15-May-25 |
| Buy* | 13 | €3.70 | SI Trade |
16:05:46 - 14-May-25 |
| Buy* | 33 | €3.70 | Automatic Execution |
16:05:31 - 14-May-25 |
| Buy* | 33 | €3.70 | SI Trade |
16:05:30 - 14-May-25 |
| Buy* | 33 | €3.70 | Automatic Execution |
16:05:13 - 14-May-25 |
| Buy* | 3 | €3.70 | SI Trade |
16:05:13 - 14-May-25 |
| Unknown* | 0 | €3.72 | SI Trade |
13:41:01 - 13-May-25 |
| Buy* | 961 | €3.70 | Automatic Execution |
12:06:09 - 13-May-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:14:21 - 13-May-25 |
| Sell* | 15 | €3.62 | SI Trade |
15:44:51 - 12-May-25 |
| Buy* | 1,491 | €3.62 | Automatic Execution |
14:31:59 - 12-May-25 |
| Buy* | 753 | €3.62 | Automatic Execution |
14:31:59 - 12-May-25 |
| Buy* | 396 | €3.62 | Automatic Execution |
14:31:59 - 12-May-25 |
| Buy* | 1,323 | €3.62 | Automatic Execution |
14:31:58 - 12-May-25 |
| Buy* | 720 | €3.62 | Automatic Execution |
14:31:58 - 12-May-25 |
| Buy* | 1,002 | €3.62 | Automatic Execution |
14:31:58 - 12-May-25 |
| Sell* | 750 | €3.62 | Automatic Execution |
14:31:58 - 12-May-25 |
| Sell* | 2 | €3.60 | SI Trade |
08:38:40 - 12-May-25 |
| Buy* | 50 | €3.46 | SI Trade |
09:40:08 - 09-May-25 |
| Buy* | 657 | €3.44 | Automatic Execution |
09:31:57 - 09-May-25 |
| Buy* | 20 | €3.48 | SI Trade |
08:25:10 - 09-May-25 |
| Sell* | 134 | €3.36 | Automatic Execution |
08:02:17 - 09-May-25 |
| Buy* | 1 | €3.46 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | €3.44 | SI Trade |
13:51:40 - 08-May-25 |
| Buy* | 122 | €3.44 | Automatic Execution |
13:51:30 - 08-May-25 |
| Unknown* | 0 | €3.44 | SI Trade |
13:51:29 - 08-May-25 |
| Buy* | 58 | €3.44 | SI Trade |
13:42:12 - 08-May-25 |
| Unknown* | 0 | €3.38 | SI Trade |
13:42:12 - 08-May-25 |
| Buy* | 30 | €3.44 | SI Trade |
13:42:12 - 08-May-25 |
| Buy* | 10 | €3.46 | SI Trade |
13:29:23 - 08-May-25 |
| Sell* | 30 | €3.40 | SI Trade |
10:25:41 - 08-May-25 |
| Buy* | 1 | €3.46 | SI Trade |
08:00:11 - 08-May-25 |
| Buy* | 30 | €3.30 | SI Trade |
15:55:46 - 07-May-25 |
| Sell* | 26 | €3.32 | SI Trade |
08:27:51 - 07-May-25 |
| Buy* | 1 | €3.36 | SI Trade |
08:00:21 - 07-May-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:00:21 - 07-May-25 |
| Sell* | 1,685 | €3.40 | Automatic Execution |
16:22:43 - 02-May-25 |
| Buy* | 750 | €3.40 | Automatic Execution |
16:22:43 - 02-May-25 |
| Sell* | 1,750 | €3.40 | Automatic Execution |
16:21:17 - 02-May-25 |
| Buy* | 750 | €3.40 | Automatic Execution |
16:21:17 - 02-May-25 |
| Buy* | 750 | €3.44 | Automatic Execution |
16:20:35 - 02-May-25 |
| Buy* | 750 | €3.40 | Automatic Execution |
16:20:26 - 02-May-25 |
| Sell* | 259 | €3.38 | Automatic Execution |
16:17:28 - 02-May-25 |
| Buy* | 598 | €3.38 | Automatic Execution |
16:17:07 - 02-May-25 |