| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €5.05 | Automatic Execution |
12:48:51 - 08-Apr-26 |
| Sell* | 25 | €5.05 | Automatic Execution |
12:39:34 - 08-Apr-26 |
| Sell* | 50 | €4.52 | Automatic Execution |
09:08:21 - 07-Apr-26 |
| Buy* | 23 | €4.54 | Automatic Execution |
08:34:05 - 07-Apr-26 |
| Buy* | 73 | €4.46 | Automatic Execution |
08:33:46 - 07-Apr-26 |
| Buy* | 37 | €4.44 | Automatic Execution |
14:41:40 - 02-Apr-26 |
| Buy* | 37 | €4.44 | Automatic Execution |
14:40:15 - 02-Apr-26 |
| Buy* | 17 | €4.44 | Automatic Execution |
14:39:58 - 02-Apr-26 |
| Buy* | 17 | €4.44 | Automatic Execution |
14:39:57 - 02-Apr-26 |
| Buy* | 17 | €4.44 | Automatic Execution |
14:38:58 - 02-Apr-26 |
| Buy* | 17 | €4.44 | Automatic Execution |
13:23:57 - 02-Apr-26 |
| Buy* | 17 | €4.44 | Automatic Execution |
13:23:41 - 02-Apr-26 |
| Buy* | 21 | €4.60 | Automatic Execution |
08:44:06 - 02-Apr-26 |
| Sell* | 479 | €4.48 | Automatic Execution |
08:44:04 - 02-Apr-26 |
| Buy* | 22 | €4.68 | Automatic Execution |
10:50:15 - 01-Apr-26 |
| Buy* | 23 | €4.32 | Automatic Execution |
08:00:24 - 31-Mar-26 |
| Buy* | 34 | €4.22 | Automatic Execution |
10:52:50 - 30-Mar-26 |
| Buy* | 53 | €4.14 | Automatic Execution |
14:07:30 - 27-Mar-26 |
| Buy* | 432 | €4.18 | Automatic Execution |
14:07:15 - 27-Mar-26 |
| Sell* | 190 | €4.18 | Automatic Execution |
14:07:15 - 27-Mar-26 |
| Buy* | 45 | €4.30 | Automatic Execution |
13:57:49 - 27-Mar-26 |
| Buy* | 45 | €4.30 | Automatic Execution |
13:57:41 - 27-Mar-26 |
| Buy* | 45 | €4.30 | Automatic Execution |
13:56:59 - 27-Mar-26 |
| Buy* | 45 | €4.28 | Automatic Execution |
13:56:44 - 27-Mar-26 |
| Buy* | 13 | €4.30 | Automatic Execution |
13:56:19 - 27-Mar-26 |
| Buy* | 13 | €4.30 | Automatic Execution |
13:56:14 - 27-Mar-26 |
| Buy* | 13 | €4.30 | Automatic Execution |
13:56:14 - 27-Mar-26 |
| Buy* | 13 | €4.30 | Automatic Execution |
13:56:13 - 27-Mar-26 |
| Buy* | 13 | €4.30 | Automatic Execution |
13:55:03 - 27-Mar-26 |
| Buy* | 17 | €4.44 | Suspected BUY Trade |
08:00:23 - 27-Mar-26 |
| Unknown* | 0 | €4.56 | SI Trade |
16:18:48 - 26-Mar-26 |
| Unknown* | 0 | €4.58 | SI Trade |
14:48:22 - 26-Mar-26 |
| Unknown* | 0 | €4.62 | SI Trade |
13:51:25 - 26-Mar-26 |
| Unknown* | 0 | €4.60 | SI Trade |
13:44:51 - 26-Mar-26 |
| Unknown* | 0 | €4.54 | SI Trade |
13:31:57 - 26-Mar-26 |
| Sell* | 13 | €4.54 | Automatic Execution |
13:31:57 - 26-Mar-26 |
| Unknown* | 0 | €4.60 | SI Trade |
13:15:21 - 26-Mar-26 |
| Unknown* | 0 | €4.60 | SI Trade |
12:39:25 - 26-Mar-26 |
| Sell* | 14 | €4.56 | Automatic Execution |
11:03:36 - 26-Mar-26 |
| Unknown* | 0 | €4.58 | SI Trade |
10:43:05 - 26-Mar-26 |
| Unknown* | 0 | €4.60 | SI Trade |
09:28:04 - 26-Mar-26 |
| Unknown* | 0 | €4.62 | SI Trade |
09:08:09 - 26-Mar-26 |
| Unknown* | 0 | €4.62 | SI Trade |
09:08:09 - 26-Mar-26 |
| Unknown* | 0 | €4.64 | SI Trade |
16:22:11 - 25-Mar-26 |
| Unknown* | 0 | €4.74 | SI Trade |
14:49:53 - 25-Mar-26 |
| Unknown* | 0 | €4.72 | SI Trade |
14:16:14 - 25-Mar-26 |
| Unknown* | 0 | €4.72 | SI Trade |
08:34:05 - 25-Mar-26 |
| Buy* | 6 | €4.66 | SI Trade |
08:00:20 - 25-Mar-26 |
| Buy* | 16 | €4.60 | Suspected BUY Trade |
08:00:19 - 25-Mar-26 |
| Unknown* | 0 | €4.68 | SI Trade |
08:45:36 - 24-Mar-26 |
| Buy* | 20 | €4.62 | Automatic Execution |
08:06:33 - 24-Mar-26 |
| Buy* | 7 | €4.72 | SI Trade |
08:00:18 - 24-Mar-26 |
| Sell* | 20 | €4.64 | Automatic Execution |
08:00:18 - 24-Mar-26 |
| Buy* | 4 | €4.60 | Suspected BUY Trade |
08:00:00 - 24-Mar-26 |
| Buy* | 1 | €4.64 | Automatic Execution |
15:48:15 - 23-Mar-26 |
| Sell* | 1 | €4.64 | Automatic Execution |
15:48:15 - 23-Mar-26 |
| Buy* | 1 | €4.64 | Automatic Execution |
15:47:58 - 23-Mar-26 |
| Buy* | 1 | €4.64 | Automatic Execution |
15:47:58 - 23-Mar-26 |
| Buy* | 1 | €4.64 | Automatic Execution |
15:47:53 - 23-Mar-26 |
| Sell* | 1 | €4.64 | Automatic Execution |
15:47:53 - 23-Mar-26 |
| Buy* | 1 | €4.64 | Automatic Execution |
15:46:09 - 23-Mar-26 |
| Sell* | 1 | €4.64 | Automatic Execution |
15:46:08 - 23-Mar-26 |
| Buy* | 1 | €4.64 | Automatic Execution |
15:45:53 - 23-Mar-26 |
| Sell* | 1 | €4.64 | Automatic Execution |
15:45:52 - 23-Mar-26 |
| Sell* | 1 | €4.36 | Automatic Execution |
10:43:56 - 23-Mar-26 |
| Sell* | 2 | €4.20 | SI Trade |
08:52:37 - 23-Mar-26 |
| Unknown* | 0 | €4.34 | SI Trade |
08:45:43 - 23-Mar-26 |
| Unknown* | 0 | €4.36 | SI Trade |
08:37:04 - 23-Mar-26 |
| Unknown* | 0 | €4.36 | SI Trade |
08:37:04 - 23-Mar-26 |
| Buy* | 17 | €4.24 | Automatic Execution |
08:24:39 - 23-Mar-26 |
| Buy* | 200 | €4.24 | Automatic Execution |
08:24:39 - 23-Mar-26 |
| Buy* | 9 | €4.28 | SI Trade |
08:00:27 - 23-Mar-26 |
| Buy* | 21 | €4.28 | Suspected BUY Trade |
08:00:26 - 23-Mar-26 |
| Buy* | 2 | €4.56 | SI Trade |
15:00:42 - 20-Mar-26 |
| Unknown* | 0 | €4.76 | SI Trade |
08:18:35 - 20-Mar-26 |
| Buy* | 1 | €4.84 | SI Trade |
08:00:14 - 20-Mar-26 |
| Buy* | 19 | €4.70 | Suspected BUY Trade |
08:00:13 - 20-Mar-26 |
| Unknown* | 0 | €4.68 | SI Trade |
14:49:03 - 19-Mar-26 |
| Sell* | 1 | €4.50 | SI Trade |
14:09:09 - 19-Mar-26 |
| Unknown* | 0 | €4.74 | SI Trade |
11:22:20 - 19-Mar-26 |
| Unknown* | 0 | €4.58 | SI Trade |
09:13:31 - 19-Mar-26 |
| Sell* | 15 | €4.68 | Automatic Execution |
08:39:49 - 19-Mar-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:01:58 - 19-Mar-26 |
| Buy* | 4 | €4.88 | Automatic Execution |
15:51:13 - 18-Mar-26 |
| Sell* | 47 | €4.92 | Automatic Execution |
12:07:38 - 18-Mar-26 |
| Unknown* | 0 | €4.92 | SI Trade |
12:07:38 - 18-Mar-26 |
| Sell* | 5 | €4.98 | SI Trade |
09:16:52 - 18-Mar-26 |
| Buy* | 1 | €5.10 | SI Trade |
09:16:52 - 18-Mar-26 |
| Sell* | 3 | €4.98 | SI Trade |
09:16:52 - 18-Mar-26 |
| Buy* | 1 | €5.10 | SI Trade |
09:16:52 - 18-Mar-26 |
| Sell* | 10 | €4.98 | SI Trade |
09:16:52 - 18-Mar-26 |
| Sell* | 6 | €4.98 | SI Trade |
09:16:52 - 18-Mar-26 |
| Buy* | 16 | €5.15 | SI Trade |
08:16:29 - 18-Mar-26 |
| Sell* | 18 | €4.86 | Automatic Execution |
08:08:27 - 18-Mar-26 |
| Unknown* | 0 | €4.90 | SI Trade |
15:39:05 - 17-Mar-26 |
| Sell* | 38 | €4.90 | Automatic Execution |
15:39:00 - 17-Mar-26 |
| Sell* | 8 | €4.90 | SI Trade |
14:17:48 - 17-Mar-26 |
| Buy* | 4 | €4.94 | SI Trade |
10:57:51 - 17-Mar-26 |
| Unknown* | 0 | €4.96 | SI Trade |
08:12:17 - 17-Mar-26 |
| Buy* | 2 | €4.96 | SI Trade |
08:12:17 - 17-Mar-26 |
| Buy* | 2 | €4.92 | SI Trade |
16:20:01 - 16-Mar-26 |
| Sell* | 2 | €4.82 | SI Trade |
14:57:56 - 16-Mar-26 |
| Sell* | 24 | €4.74 | SI Trade |
12:24:19 - 16-Mar-26 |
| Buy* | 1 | €4.88 | SI Trade |
10:31:44 - 16-Mar-26 |
| Buy* | 2 | €4.86 | SI Trade |
09:31:00 - 16-Mar-26 |
| Buy* | 3 | €4.94 | SI Trade |
08:20:47 - 16-Mar-26 |
| Unknown* | 0 | €4.94 | SI Trade |
08:20:47 - 16-Mar-26 |
| Sell* | 16 | €4.84 | Automatic Execution |
08:20:47 - 16-Mar-26 |
| Unknown* | 0 | €4.86 | SI Trade |
15:04:55 - 13-Mar-26 |
| Buy* | 100 | €4.96 | Automatic Execution |
13:03:58 - 13-Mar-26 |
| Buy* | 1 | €4.90 | SI Trade |
09:55:36 - 13-Mar-26 |
| Buy* | 17 | €4.90 | Automatic Execution |
09:55:35 - 13-Mar-26 |
| Unknown* | 0 | €4.90 | SI Trade |
09:55:30 - 13-Mar-26 |
| Unknown* | 0 | €4.90 | SI Trade |
09:47:39 - 13-Mar-26 |
| Unknown* | 0 | €4.88 | SI Trade |
08:40:43 - 13-Mar-26 |
| Buy* | 14 | €4.94 | SI Trade |
08:00:27 - 13-Mar-26 |
| Buy* | 16 | €4.88 | Suspected BUY Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 0 | €4.86 | SI Trade |
15:36:32 - 12-Mar-26 |
| Buy* | 2 | €4.86 | SI Trade |
15:06:26 - 12-Mar-26 |
| Buy* | 2 | €4.88 | SI Trade |
14:50:34 - 12-Mar-26 |
| Buy* | 2 | €4.94 | SI Trade |
14:01:30 - 12-Mar-26 |
| Buy* | 13 | €4.96 | Automatic Execution |
09:44:48 - 12-Mar-26 |
| Unknown* | 0 | €4.96 | SI Trade |
08:47:57 - 12-Mar-26 |
| Buy* | 5 | €4.96 | SI Trade |
08:01:26 - 12-Mar-26 |
| Buy* | 16 | €5.05 | Suspected BUY Trade |
08:00:25 - 12-Mar-26 |
| Unknown* | 0 | €5.05 | SI Trade |
15:17:20 - 11-Mar-26 |
| Unknown* | 0 | €5.20 | SI Trade |
09:19:32 - 11-Mar-26 |
| Buy* | 1 | €5.20 | SI Trade |
09:19:32 - 11-Mar-26 |
| Buy* | 15 | €5.20 | Automatic Execution |
09:17:32 - 11-Mar-26 |
| Buy* | 3 | €5.20 | SI Trade |
09:17:32 - 11-Mar-26 |
| Buy* | 34 | €5.15 | Automatic Execution |
09:15:30 - 11-Mar-26 |
| Buy* | 11 | €5.20 | SI Trade |
08:00:19 - 11-Mar-26 |
| Buy* | 15 | €5.15 | Suspected BUY Trade |
08:00:18 - 11-Mar-26 |
| Unknown* | 0 | €5.20 | SI Trade |
14:55:48 - 10-Mar-26 |
| Buy* | 9 | €5.20 | SI Trade |
14:55:48 - 10-Mar-26 |
| Buy* | 15 | €5.20 | Automatic Execution |
14:54:47 - 10-Mar-26 |
| Unknown* | 0 | €4.84 | SI Trade |
08:30:48 - 09-Mar-26 |
| Sell* | 7 | €4.78 | SI Trade |
08:00:13 - 09-Mar-26 |
| Buy* | 28 | €4.88 | Automatic Execution |
15:20:13 - 06-Mar-26 |
| Buy* | 1 | €4.88 | SI Trade |
14:40:48 - 06-Mar-26 |
| Buy* | 3 | €5.00 | SI Trade |
13:53:13 - 06-Mar-26 |
| Sell* | 13 | €5.05 | Automatic Execution |
10:05:25 - 06-Mar-26 |
| Sell* | 16 | €5.10 | Automatic Execution |
10:05:25 - 06-Mar-26 |
| Buy* | 13 | €5.25 | SI Trade |
09:35:13 - 06-Mar-26 |
| Unknown* | 0 | €5.25 | SI Trade |
09:35:13 - 06-Mar-26 |
| Sell* | 16 | €5.15 | Automatic Execution |
09:34:50 - 06-Mar-26 |
| Unknown* | 4 | €5.20 | SI Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:24:47 - 05-Mar-26 |
| Buy* | 11 | €5.30 | SI Trade |
08:00:41 - 05-Mar-26 |
| Sell* | 16 | €5.30 | Automatic Execution |
08:00:40 - 05-Mar-26 |
| Sell* | 5 | €5.30 | SI Trade |
08:00:29 - 05-Mar-26 |
| Buy* | 1 | €5.25 | SI Trade |
09:48:38 - 04-Mar-26 |
| Buy* | 1 | €5.20 | SI Trade |
09:38:47 - 04-Mar-26 |
| Buy* | 1 | €5.20 | SI Trade |
09:37:01 - 04-Mar-26 |
| Buy* | 5 | €5.25 | SI Trade |
09:24:05 - 04-Mar-26 |
| Unknown* | 0 | €5.25 | SI Trade |
09:24:05 - 04-Mar-26 |
| Sell* | 95 | €5.20 | Automatic Execution |
09:24:05 - 04-Mar-26 |
| Buy* | 155 | €5.20 | Automatic Execution |
09:24:05 - 04-Mar-26 |
| Buy* | 15 | €5.20 | Automatic Execution |
09:24:05 - 04-Mar-26 |
| Buy* | 11 | €5.25 | SI Trade |
08:00:26 - 04-Mar-26 |
| Buy* | 1 | €4.92 | SI Trade |
15:35:57 - 03-Mar-26 |
| Unknown* | 0 | €4.80 | SI Trade |
15:29:11 - 03-Mar-26 |
| Unknown* | 0 | €5.00 | SI Trade |
14:51:35 - 03-Mar-26 |
| Unknown* | 0 | €4.88 | SI Trade |
14:49:33 - 03-Mar-26 |
| Unknown* | 0 | €4.86 | SI Trade |
14:47:24 - 03-Mar-26 |
| Buy* | 2 | €5.00 | SI Trade |
14:46:12 - 03-Mar-26 |
| Buy* | 8 | €5.00 | SI Trade |
14:45:51 - 03-Mar-26 |
| Buy* | 16 | €5.00 | Automatic Execution |
14:45:51 - 03-Mar-26 |
| Buy* | 2 | €5.05 | SI Trade |
14:41:58 - 03-Mar-26 |
| Buy* | 15 | €5.05 | Automatic Execution |
14:15:41 - 03-Mar-26 |
| Buy* | 15 | €5.05 | Automatic Execution |
14:12:43 - 03-Mar-26 |
| Buy* | 15 | €5.05 | Automatic Execution |
14:11:36 - 03-Mar-26 |
| Buy* | 15 | €5.05 | Automatic Execution |
14:11:34 - 03-Mar-26 |
| Buy* | 15 | €5.05 | Automatic Execution |
14:11:11 - 03-Mar-26 |
| Buy* | 15 | €5.05 | Automatic Execution |
14:10:31 - 03-Mar-26 |
| Buy* | 15 | €5.05 | Automatic Execution |
14:10:15 - 03-Mar-26 |
| Buy* | 3 | €5.15 | SI Trade |
11:58:30 - 03-Mar-26 |
| Buy* | 16 | €5.15 | SI Trade |
11:58:30 - 03-Mar-26 |
| Sell* | 18 | €5.05 | SI Trade |
11:55:10 - 03-Mar-26 |
| Unknown* | 0 | €4.96 | SI Trade |
11:24:38 - 03-Mar-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:46:10 - 03-Mar-26 |
| Buy* | 2 | €5.25 | SI Trade |
08:37:41 - 03-Mar-26 |
| Buy* | 15 | €5.30 | Automatic Execution |
08:37:25 - 03-Mar-26 |
| Buy* | 1 | €5.35 | SI Trade |
08:37:24 - 03-Mar-26 |
| Buy* | 11 | €5.40 | SI Trade |
08:00:22 - 03-Mar-26 |
| Buy* | 5 | €5.30 | SI Trade |
08:00:22 - 03-Mar-26 |
| Buy* | 13 | €5.40 | Automatic Execution |
08:00:22 - 03-Mar-26 |
| Sell* | 2 | €5.25 | SI Trade |
15:18:27 - 02-Mar-26 |
| Unknown* | 0 | €5.35 | SI Trade |
15:12:11 - 02-Mar-26 |
| Sell* | 91 | €5.35 | Automatic Execution |
15:12:11 - 02-Mar-26 |
| Buy* | 9 | €5.45 | SI Trade |
15:10:31 - 02-Mar-26 |
| Buy* | 82 | €5.45 | Automatic Execution |
15:10:27 - 02-Mar-26 |
| Unknown* | 0 | €5.25 | SI Trade |
12:28:01 - 02-Mar-26 |
| Unknown* | 0 | €5.45 | SI Trade |
11:21:23 - 02-Mar-26 |
| Unknown* | 0 | €5.45 | SI Trade |
09:54:38 - 02-Mar-26 |
| Buy* | 20 | €5.25 | Automatic Execution |
09:07:36 - 02-Mar-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:43:26 - 02-Mar-26 |
| Sell* | 13 | €5.35 | Automatic Execution |
08:43:25 - 02-Mar-26 |
| Buy* | 214 | €5.25 | Automatic Execution |
08:43:25 - 02-Mar-26 |
| Buy* | 211 | €5.25 | Automatic Execution |
08:43:25 - 02-Mar-26 |