| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.72 | 4.75 | 4.72 | 4.75 | 1 |
| 19th Sep 2025 (Fri) | 4.75 | 4.75 | 4.72 | 4.72 | 1 |
| 18th Sep 2025 (Thu) | 4.67 | 4.75 | 4.67 | 4.75 | 0 |
| 17th Sep 2025 (Wed) | 4.66 | 4.67 | 4.66 | 4.67 | 20 |
| 16th Sep 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.66 | 216 |
| 15th Sep 2025 (Mon) | 4.66 | 4.70 | 4.66 | 4.70 | 1 |
| 12th Sep 2025 (Fri) | 4.65 | 4.66 | 4.65 | 4.66 | 0 |
| 11th Sep 2025 (Thu) | 4.57 | 4.65 | 4.57 | 4.65 | 22 |
| 10th Sep 2025 (Wed) | 4.49 | 4.57 | 4.49 | 4.57 | 12 |
| 9th Sep 2025 (Tue) | 4.50 | 4.50 | 4.49 | 4.49 | 25 |
| 8th Sep 2025 (Mon) | 4.41 | 4.50 | 4.41 | 4.50 | 9 |
| 5th Sep 2025 (Fri) | 4.42 | 4.42 | 4.42 | 4.41 | 278 |
| 4th Sep 2025 (Thu) | 4.36 | 4.41 | 4.36 | 4.41 | 15 |
| 3rd Sep 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.36 | 180 |
| 2nd Sep 2025 (Tue) | 4.40 | 4.40 | 4.26 | 4.26 | 20 |
| 1st Sep 2025 (Mon) | 4.26 | 4.26 | 4.24 | 4.40 | 284 |
| 29th Aug 2025 (Fri) | 4.56 | 4.56 | 4.56 | 4.39 | 58 |
| 28th Aug 2025 (Thu) | 4.44 | 4.46 | 4.44 | 4.46 | 1 |
| 27th Aug 2025 (Wed) | 4.42 | 4.44 | 4.42 | 4.44 | 7 |
| 26th Aug 2025 (Tue) | 4.42 | 4.46 | 4.42 | 4.42 | 254 |
| 25th Aug 2025 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 22nd Aug 2025 (Fri) | 4.33 | 4.49 | 4.33 | 4.49 | 0 |
| 21st Aug 2025 (Thu) | 4.46 | 4.46 | 4.46 | 4.33 | 260 |
| 20th Aug 2025 (Wed) | 4.39 | 4.39 | 4.31 | 4.31 | 8 |
| 19th Aug 2025 (Tue) | 4.40 | 4.40 | 4.39 | 4.39 | 0 |
| 18th Aug 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 15th Aug 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 119 |
| 14th Aug 2025 (Thu) | 4.41 | 4.41 | 4.41 | 4.41 | 2 |
| 13th Aug 2025 (Wed) | 4.38 | 4.40 | 4.38 | 4.41 | 1,588 |
| 12th Aug 2025 (Tue) | 4.29 | 4.34 | 4.29 | 4.34 | 0 |
| 11th Aug 2025 (Mon) | 4.27 | 4.29 | 4.27 | 4.29 | 2 |
| 8th Aug 2025 (Fri) | 4.22 | 4.27 | 4.22 | 4.27 | 26 |
| 7th Aug 2025 (Thu) | 4.18 | 4.22 | 4.18 | 4.22 | 0 |
| 6th Aug 2025 (Wed) | 4.14 | 4.18 | 4.14 | 4.18 | 2 |
| 5th Aug 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 4th Aug 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 61 |
| 1st Aug 2025 (Fri) | 4.27 | 4.27 | 4.01 | 4.01 | 26 |
| 31st Jul 2025 (Thu) | 4.30 | 4.30 | 4.27 | 4.27 | 0 |
| 30th Jul 2025 (Wed) | 4.29 | 4.30 | 4.29 | 4.30 | 5 |
| 29th Jul 2025 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 28th Jul 2025 (Mon) | 4.28 | 4.29 | 4.28 | 4.29 | 0 |
| 25th Jul 2025 (Fri) | 4.30 | 4.30 | 4.28 | 4.28 | 1 |
| 24th Jul 2025 (Thu) | 4.24 | 4.30 | 4.24 | 4.30 | 0 |
| 23rd Jul 2025 (Wed) | 4.15 | 4.24 | 4.15 | 4.24 | 0 |