| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 17th Apr 2025 (Thu) | 2.78 | 2.84 | 2.78 | 2.80 | 420 |
| 16th Apr 2025 (Wed) | 2.94 | 2.94 | 2.88 | 2.88 | 51 |
| 15th Apr 2025 (Tue) | 2.88 | 2.94 | 2.88 | 2.94 | 80 |
| 14th Apr 2025 (Mon) | 2.90 | 2.96 | 2.88 | 2.88 | 14,057 |
| 11th Apr 2025 (Fri) | 2.62 | 2.62 | 2.62 | 2.66 | 1,049 |
| 10th Apr 2025 (Thu) | 2.768 | 2.804 | 2.734 | 2.6715 | 1,578 |
| 9th Apr 2025 (Wed) | 2.414 | 2.43 | 2.402 | 2.3845 | 4,805 |
| 8th Apr 2025 (Tue) | 2.735 | 2.735 | 2.641 | 2.632 | 975 |
| 7th Apr 2025 (Mon) | 2.229 | 2.692 | 2.229 | 2.364 | 4,947 |
| 4th Apr 2025 (Fri) | 3.105 | 3.105 | 2.636 | 2.7235 | 5,483 |
| 3rd Apr 2025 (Thu) | 3.379 | 3.39 | 3.179 | 3.182 | 1,901 |
| 2nd Apr 2025 (Wed) | 3.552 | 3.569 | 3.552 | 3.569 | 8 |
| 1st Apr 2025 (Tue) | 3.428 | 3.552 | 3.428 | 3.552 | 85 |
| 31st Mar 2025 (Mon) | 3.47 | 3.566 | 3.398 | 3.428 | 2,259 |
| 28th Mar 2025 (Fri) | 3.534 | 3.534 | 3.534 | 3.529 | 190 |
| 27th Mar 2025 (Thu) | 3.7815 | 3.7815 | 3.7425 | 3.7425 | 3 |
| 26th Mar 2025 (Wed) | 3.8555 | 3.8555 | 3.7815 | 3.7815 | 4 |
| 25th Mar 2025 (Tue) | 3.84 | 3.84 | 3.84 | 3.8555 | 178 |
| 24th Mar 2025 (Mon) | 3.685 | 3.832 | 3.685 | 3.832 | 3 |
| 21st Mar 2025 (Fri) | 3.654 | 3.654 | 3.615 | 3.685 | 302 |
| 20th Mar 2025 (Thu) | 3.761 | 3.761 | 3.761 | 3.7335 | 61 |
| 19th Mar 2025 (Wed) | 3.6675 | 3.7385 | 3.6675 | 3.7385 | 3 |
| 18th Mar 2025 (Tue) | 3.757 | 3.757 | 3.757 | 3.6675 | 125 |
| 17th Mar 2025 (Mon) | 3.611 | 3.697 | 3.611 | 3.697 | 79 |
| 14th Mar 2025 (Fri) | 3.621 | 3.623 | 3.615 | 3.611 | 2,982 |
| 13th Mar 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.478 | 588 |
| 12th Mar 2025 (Wed) | 3.483 | 3.5745 | 3.483 | 3.5745 | 117 |
| 11th Mar 2025 (Tue) | 3.6385 | 3.6385 | 3.483 | 3.483 | 116 |
| 10th Mar 2025 (Mon) | 3.796 | 3.796 | 3.72 | 3.6385 | 1,346 |
| 7th Mar 2025 (Fri) | 3.744 | 3.747 | 3.744 | 3.735 | 991 |
| 6th Mar 2025 (Thu) | 3.911 | 3.911 | 3.911 | 3.935 | 358 |
| 5th Mar 2025 (Wed) | 3.984 | 4.026 | 3.904 | 3.872 | 836 |
| 4th Mar 2025 (Tue) | 4.00 | 4.046 | 4.00 | 3.8045 | 1,181 |
| 3rd Mar 2025 (Mon) | 4.0835 | 4.1895 | 4.0835 | 4.1895 | 14 |
| 28th Feb 2025 (Fri) | 4.118 | 4.118 | 3.995 | 4.0835 | 756 |
| 27th Feb 2025 (Thu) | 4.3305 | 4.3305 | 4.248 | 4.248 | 33 |
| 26th Feb 2025 (Wed) | 4.401 | 4.401 | 4.401 | 4.3305 | 190 |
| 25th Feb 2025 (Tue) | 4.3105 | 4.3105 | 4.1615 | 4.1615 | 149 |
| 24th Feb 2025 (Mon) | 4.415 | 4.415 | 4.415 | 4.3105 | 383 |
| 21st Feb 2025 (Fri) | 4.4745 | 4.4745 | 4.463 | 4.463 | 7 |