| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 3.87 | 3.88 | 3.87 | 3.88 | 0 |
| 6th Jun 2025 (Fri) | 3.86 | 3.87 | 3.86 | 3.87 | 11 |
| 5th Jun 2025 (Thu) | 3.83 | 3.86 | 3.83 | 3.86 | 3 |
| 4th Jun 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.83 | 401 |
| 3rd Jun 2025 (Tue) | 3.69 | 3.78 | 3.69 | 3.78 | 0 |
| 2nd Jun 2025 (Mon) | 3.71 | 3.71 | 3.69 | 3.69 | 22 |
| 30th May 2025 (Fri) | 3.74 | 3.74 | 3.71 | 3.71 | 60 |
| 29th May 2025 (Thu) | 3.78 | 3.84 | 3.78 | 3.74 | 117 |
| 28th May 2025 (Wed) | 3.74 | 3.74 | 3.72 | 3.72 | 1 |
| 27th May 2025 (Tue) | 3.66 | 3.76 | 3.66 | 3.74 | 573 |
| 26th May 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 23rd May 2025 (Fri) | 3.44 | 3.44 | 3.38 | 3.58 | 478 |
| 22nd May 2025 (Thu) | 3.64 | 3.64 | 3.62 | 3.65 | 913 |
| 21st May 2025 (Wed) | 3.76 | 3.76 | 3.74 | 3.78 | 761 |
| 20th May 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.82 | 93 |
| 19th May 2025 (Mon) | 3.78 | 3.79 | 3.78 | 3.79 | 1 |
| 16th May 2025 (Fri) | 3.74 | 3.78 | 3.70 | 3.78 | 4,251 |
| 15th May 2025 (Thu) | 3.72 | 3.74 | 3.72 | 3.74 | 7 |
| 14th May 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.72 | 116 |
| 13th May 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.73 | 962 |
| 12th May 2025 (Mon) | 3.62 | 3.64 | 3.62 | 3.63 | 9,511 |
| 9th May 2025 (Fri) | 3.36 | 3.44 | 3.36 | 3.39 | 862 |
| 8th May 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.40 | 251 |
| 7th May 2025 (Wed) | 3.36 | 3.36 | 3.30 | 3.30 | 57 |
| 6th May 2025 (Tue) | 3.40 | 3.40 | 3.36 | 3.36 | 2 |
| 5th May 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2nd May 2025 (Fri) | 3.38 | 3.44 | 3.38 | 3.37 | 12,597 |
| 1st May 2025 (Thu) | 3.14 | 3.32 | 3.14 | 3.32 | 1 |
| 30th Apr 2025 (Wed) | 3.18 | 3.22 | 3.18 | 3.14 | 13,497 |
| 29th Apr 2025 (Tue) | 3.10 | 3.17 | 3.10 | 3.17 | 28 |
| 28th Apr 2025 (Mon) | 3.08 | 3.10 | 3.08 | 3.10 | 3 |
| 25th Apr 2025 (Fri) | 3.04 | 3.08 | 3.04 | 3.08 | 1 |
| 24th Apr 2025 (Thu) | 2.98 | 3.04 | 2.98 | 3.04 | 11 |
| 23rd Apr 2025 (Wed) | 3.04 | 3.10 | 3.04 | 2.98 | 15,741 |
| 22nd Apr 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 161 |
| 21st Apr 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 18th Apr 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 17th Apr 2025 (Thu) | 2.78 | 2.84 | 2.78 | 2.80 | 420 |
| 16th Apr 2025 (Wed) | 2.94 | 2.94 | 2.88 | 2.88 | 51 |
| 15th Apr 2025 (Tue) | 2.88 | 2.94 | 2.88 | 2.94 | 80 |
| 14th Apr 2025 (Mon) | 2.90 | 2.96 | 2.88 | 2.88 | 14,057 |
| 11th Apr 2025 (Fri) | 2.62 | 2.62 | 2.62 | 2.66 | 1,049 |
| 10th Apr 2025 (Thu) | 2.768 | 2.804 | 2.734 | 2.6715 | 1,578 |