| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4.87 | 4.91 | 4.87 | 4.91 | 0 |
| 18th Dec 2025 (Thu) | 4.75 | 4.87 | 4.75 | 4.87 | 0 |
| 17th Dec 2025 (Wed) | 4.79 | 4.79 | 4.75 | 4.75 | 0 |
| 16th Dec 2025 (Tue) | 4.93 | 4.93 | 4.79 | 4.79 | 0 |
| 15th Dec 2025 (Mon) | 4.87 | 4.93 | 4.87 | 4.93 | 0 |
| 12th Dec 2025 (Fri) | 4.995 | 4.995 | 4.87 | 4.87 | 0 |
| 11th Dec 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.995 | 40 |
| 10th Dec 2025 (Wed) | 4.96 | 4.96 | 4.93 | 4.93 | 0 |
| 9th Dec 2025 (Tue) | 4.92 | 4.96 | 4.92 | 4.96 | 0 |
| 8th Dec 2025 (Mon) | 4.96 | 5.00 | 4.92 | 4.92 | 5,021 |
| 5th Dec 2025 (Fri) | 4.95 | 5.005 | 4.95 | 5.005 | 0 |
| 4th Dec 2025 (Thu) | 4.89 | 4.95 | 4.89 | 4.95 | 0 |
| 3rd Dec 2025 (Wed) | 4.84 | 4.84 | 4.84 | 4.89 | 60 |
| 2nd Dec 2025 (Tue) | 4.88 | 4.88 | 4.88 | 4.88 | 400 |
| 1st Dec 2025 (Mon) | 4.93 | 4.93 | 4.89 | 4.89 | 0 |
| 28th Nov 2025 (Fri) | 4.91 | 4.93 | 4.91 | 4.93 | 2 |
| 27th Nov 2025 (Thu) | 4.89 | 4.91 | 4.89 | 4.91 | 0 |
| 26th Nov 2025 (Wed) | 4.71 | 4.89 | 4.71 | 4.89 | 8 |
| 25th Nov 2025 (Tue) | 4.64 | 4.71 | 4.64 | 4.71 | 0 |
| 24th Nov 2025 (Mon) | 4.44 | 4.64 | 4.44 | 4.64 | 0 |
| 21st Nov 2025 (Fri) | 4.46 | 4.46 | 4.46 | 4.44 | 307 |
| 20th Nov 2025 (Thu) | 4.58 | 4.67 | 4.58 | 4.67 | 6 |
| 19th Nov 2025 (Wed) | 4.56 | 4.58 | 4.56 | 4.58 | 1 |
| 18th Nov 2025 (Tue) | 4.64 | 4.64 | 4.56 | 4.56 | 1,525 |
| 17th Nov 2025 (Mon) | 4.85 | 4.85 | 4.77 | 4.77 | 8 |
| 14th Nov 2025 (Fri) | 4.92 | 4.92 | 4.85 | 4.85 | 54 |
| 13th Nov 2025 (Thu) | 5.075 | 5.075 | 4.92 | 4.92 | 4 |
| 12th Nov 2025 (Wed) | 5.05 | 5.20 | 5.05 | 5.075 | 904 |
| 11th Nov 2025 (Tue) | 4.92 | 5.005 | 4.92 | 5.005 | 0 |
| 10th Nov 2025 (Mon) | 4.66 | 4.92 | 4.66 | 4.92 | 4 |
| 7th Nov 2025 (Fri) | 4.82 | 4.82 | 4.66 | 4.66 | 7 |
| 6th Nov 2025 (Thu) | 4.95 | 4.95 | 4.82 | 4.82 | 0 |
| 5th Nov 2025 (Wed) | 4.92 | 4.92 | 4.92 | 4.95 | 50 |
| 4th Nov 2025 (Tue) | 4.88 | 4.88 | 4.88 | 4.96 | 43 |
| 3rd Nov 2025 (Mon) | 5.15 | 5.20 | 5.15 | 5.025 | 76 |
| 31st Oct 2025 (Fri) | 5.10 | 5.10 | 5.025 | 5.025 | 0 |
| 30th Oct 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.10 | 209 |
| 29th Oct 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.175 | 157 |
| 28th Oct 2025 (Tue) | 5.10 | 5.125 | 5.10 | 5.125 | 0 |
| 27th Oct 2025 (Mon) | 5.005 | 5.10 | 5.005 | 5.10 | 5 |
| 24th Oct 2025 (Fri) | 4.87 | 5.005 | 4.87 | 5.005 | 0 |
| 23rd Oct 2025 (Thu) | 4.88 | 4.88 | 4.78 | 4.87 | 169 |
| 22nd Oct 2025 (Wed) | 4.90 | 4.90 | 4.82 | 4.82 | 0 |
| 21st Oct 2025 (Tue) | 4.94 | 4.94 | 4.94 | 4.90 | 202 |
| 20th Oct 2025 (Mon) | 4.66 | 4.90 | 4.66 | 4.90 | 1 |