| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 4.24 | 4.30 | 4.24 | 4.30 | 0 |
| 23rd Jul 2025 (Wed) | 4.15 | 4.24 | 4.15 | 4.24 | 0 |
| 22nd Jul 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.15 | 65 |
| 21st Jul 2025 (Mon) | 4.17 | 4.21 | 4.17 | 4.21 | 6 |
| 18th Jul 2025 (Fri) | 4.15 | 4.17 | 4.15 | 4.17 | 1 |
| 17th Jul 2025 (Thu) | 4.03 | 4.15 | 4.03 | 4.15 | 0 |
| 16th Jul 2025 (Wed) | 4.11 | 4.11 | 4.03 | 4.03 | 6 |
| 15th Jul 2025 (Tue) | 4.12 | 4.12 | 4.12 | 4.11 | 78 |
| 14th Jul 2025 (Mon) | 4.10 | 4.10 | 4.07 | 4.07 | 0 |
| 11th Jul 2025 (Fri) | 4.15 | 4.15 | 4.10 | 4.10 | 8 |
| 10th Jul 2025 (Thu) | 4.08 | 4.15 | 4.08 | 4.15 | 0 |
| 9th Jul 2025 (Wed) | 4.06 | 4.08 | 4.06 | 4.08 | 1 |
| 8th Jul 2025 (Tue) | 4.07 | 4.07 | 4.06 | 4.06 | 0 |
| 7th Jul 2025 (Mon) | 4.06 | 4.07 | 4.06 | 4.07 | 6 |
| 4th Jul 2025 (Fri) | 4.14 | 4.14 | 4.06 | 4.06 | 0 |
| 3rd Jul 2025 (Thu) | 4.03 | 4.14 | 4.03 | 4.14 | 0 |
| 2nd Jul 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.03 | 50 |
| 1st Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 5 |
| 30th Jun 2025 (Mon) | 3.96 | 3.96 | 3.96 | 4.00 | 142 |
| 27th Jun 2025 (Fri) | 3.96 | 3.96 | 3.96 | 4.01 | 149 |
| 26th Jun 2025 (Thu) | 3.87 | 3.93 | 3.87 | 3.93 | 8 |
| 25th Jun 2025 (Wed) | 3.88 | 3.88 | 3.87 | 3.87 | 0 |
| 24th Jun 2025 (Tue) | 3.72 | 3.88 | 3.72 | 3.88 | 0 |
| 23rd Jun 2025 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 1 |
| 20th Jun 2025 (Fri) | 3.76 | 3.76 | 3.76 | 3.72 | 138 |
| 19th Jun 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 18th Jun 2025 (Wed) | 3.81 | 3.81 | 3.80 | 3.80 | 1 |
| 17th Jun 2025 (Tue) | 3.80 | 3.80 | 3.76 | 3.81 | 261 |
| 16th Jun 2025 (Mon) | 3.83 | 3.88 | 3.83 | 3.88 | 2 |
| 13th Jun 2025 (Fri) | 3.89 | 3.89 | 3.83 | 3.83 | 32 |
| 12th Jun 2025 (Thu) | 3.82 | 3.82 | 3.82 | 3.89 | 17 |
| 11th Jun 2025 (Wed) | 3.88 | 3.96 | 3.88 | 3.94 | 406 |
| 10th Jun 2025 (Tue) | 3.88 | 3.91 | 3.88 | 3.91 | 5 |
| 9th Jun 2025 (Mon) | 3.87 | 3.88 | 3.87 | 3.88 | 0 |
| 6th Jun 2025 (Fri) | 3.86 | 3.87 | 3.86 | 3.87 | 11 |
| 5th Jun 2025 (Thu) | 3.83 | 3.86 | 3.83 | 3.86 | 3 |
| 4th Jun 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.83 | 401 |
| 3rd Jun 2025 (Tue) | 3.69 | 3.78 | 3.69 | 3.78 | 0 |
| 2nd Jun 2025 (Mon) | 3.71 | 3.71 | 3.69 | 3.69 | 22 |
| 30th May 2025 (Fri) | 3.74 | 3.74 | 3.71 | 3.71 | 60 |
| 29th May 2025 (Thu) | 3.78 | 3.84 | 3.78 | 3.74 | 117 |
| 28th May 2025 (Wed) | 3.74 | 3.74 | 3.72 | 3.72 | 1 |
| 27th May 2025 (Tue) | 3.66 | 3.76 | 3.66 | 3.74 | 573 |
| 26th May 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 0 |