| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 4.46 | 4.54 | 4.46 | 4.52 | 146 |
| 6th Apr 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| 3rd Apr 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| 2nd Apr 2026 (Thu) | 4.54 | 4.60 | 4.44 | 4.58 | 1,252 |
| 1st Apr 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.64 | 22 |
| 31st Mar 2026 (Tue) | 4.32 | 4.32 | 4.32 | 4.30 | 23 |
| 30th Mar 2026 (Mon) | 4.28 | 4.32 | 4.22 | 4.25 | 88 |
| 27th Mar 2026 (Fri) | 4.44 | 4.44 | 4.14 | 4.24 | 937 |
| 26th Mar 2026 (Thu) | 4.60 | 4.60 | 4.54 | 4.44 | 62 |
| 25th Mar 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.63 | 34 |
| 24th Mar 2026 (Tue) | 4.60 | 4.64 | 4.60 | 4.54 | 63 |
| 23rd Mar 2026 (Mon) | 4.28 | 4.64 | 4.24 | 4.61 | 362 |
| 20th Mar 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.45 | 40 |
| 19th Mar 2026 (Thu) | 4.68 | 4.68 | 4.68 | 4.58 | 34 |
| 18th Mar 2026 (Wed) | 4.86 | 4.92 | 4.86 | 4.83 | 111 |
| 17th Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.93 | 70 |
| 16th Mar 2026 (Mon) | 4.84 | 4.84 | 4.84 | 4.83 | 64 |
| 13th Mar 2026 (Fri) | 4.88 | 4.96 | 4.88 | 4.74 | 151 |
| 12th Mar 2026 (Thu) | 5.05 | 5.05 | 4.96 | 4.84 | 52 |
| 11th Mar 2026 (Wed) | 5.15 | 5.20 | 5.15 | 4.96 | 84 |
| 10th Mar 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.125 | 31 |
| 9th Mar 2026 (Mon) | 4.78 | 4.78 | 4.78 | 4.85 | 36 |
| 6th Mar 2026 (Fri) | 5.15 | 5.15 | 4.88 | 4.92 | 94 |
| 5th Mar 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.05 | 32 |
| 4th Mar 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.225 | 284 |
| 3rd Mar 2026 (Tue) | 5.40 | 5.40 | 5.00 | 5.025 | 218 |
| 2nd Mar 2026 (Mon) | 5.30 | 5.45 | 5.25 | 5.35 | 839 |
| 27th Feb 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.475 | 87 |
| 26th Feb 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.525 | 423 |
| 25th Feb 2026 (Wed) | 5.40 | 5.60 | 5.40 | 5.55 | 35 |
| 24th Feb 2026 (Tue) | 5.30 | 5.45 | 5.30 | 5.45 | 18 |
| 23rd Feb 2026 (Mon) | 5.425 | 5.425 | 5.35 | 5.35 | 15 |
| 20th Feb 2026 (Fri) | 5.40 | 5.45 | 5.40 | 5.425 | 136 |
| 19th Feb 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.375 | 6 |
| 18th Feb 2026 (Wed) | 5.30 | 5.45 | 5.30 | 5.45 | 39 |
| 17th Feb 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 28 |
| 16th Feb 2026 (Mon) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 13th Feb 2026 (Fri) | 5.30 | 5.35 | 5.25 | 5.325 | 243 |
| 12th Feb 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.30 | 14 |
| 11th Feb 2026 (Wed) | 5.50 | 5.50 | 5.475 | 5.475 | 1 |
| 10th Feb 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.50 | 16 |
| 9th Feb 2026 (Mon) | 5.40 | 5.45 | 5.40 | 5.475 | 99 |