Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long World (3VT) Share Price

Price 448.50p on 06-02-2026 at 19:30:04
Change 13.60p 3.05%
Buy 460.10p
Sell 458.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 190.00 at 448.50p
Day's Volume: 1,633
Last Close: 459.35p
Open: 450.30p
ISIN: XS2399364822
Day's Range 447.20p - 451.50p
52wk Range: 190.00p - 493.90p
Market Capitalisation: £N/A
VWAP: 448.78377p
Shares in Issue: N/A

3x Long World (3VT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 448.50p Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 190 448.30p Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 190 448.40p Automatic Execution
 13:13:21 - 06-Feb-26
Buy* 190 448.40p Automatic Execution
 13:12:51 - 06-Feb-26
Buy* 190 447.20p Automatic Execution
 10:55:36 - 06-Feb-26
Buy* 190 447.30p Automatic Execution
 10:55:20 - 06-Feb-26
Buy* 91 450.20p Automatic Execution
 10:07:41 - 06-Feb-26
Buy* 91 450.20p Automatic Execution
 10:06:07 - 06-Feb-26
Buy* 121 451.50p Automatic Execution
 09:29:06 - 06-Feb-26
Buy* 190 450.30p Automatic Execution
 09:29:06 - 06-Feb-26
See more 3x Long World trades

3x Long World (3VT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 450.30 451.50 447.20 459.35 1,633
5th Feb 2026 (Thu) 450.00 452.70 439.70 445.75 2,254
4th Feb 2026 (Wed) 461.40 464.80 457.70 458.85 10,419
3rd Feb 2026 (Tue) 493.90 493.90 461.10 459.75 1,276
2nd Feb 2026 (Mon) 445.60 452.00 445.50 463.30 1,020
30th Jan 2026 (Fri) 461.10 461.40 459.00 456.30 127
29th Jan 2026 (Thu) 472.20 472.20 454.30 454.00 249
28th Jan 2026 (Wed) 474.50 474.50 465.40 466.50 1,014
27th Jan 2026 (Tue) 467.00 468.80 467.00 469.60 1,134
26th Jan 2026 (Mon) 451.70 457.00 446.80 461.85 1,292
23rd Jan 2026 (Fri) 458.60 458.60 458.20 457.70 182
22nd Jan 2026 (Thu) 461.70 461.70 461.70 462.25 6
21st Jan 2026 (Wed) 448.90 453.00 448.90 452.15 1,892
20th Jan 2026 (Tue) 446.10 449.20 446.10 449.35 4,489
19th Jan 2026 (Mon) 473.70 490.10 453.60 453.60 29
16th Jan 2026 (Fri) 470.00 470.80 470.00 465.95 1,906
15th Jan 2026 (Thu) 470.60 476.90 462.00 471.15 5,138
14th Jan 2026 (Wed) 461.40 471.20 460.20 458.85 4,507
13th Jan 2026 (Tue) 465.40 466.90 465.40 462.30 50
12th Jan 2026 (Mon) 454.80 454.80 453.00 463.85 540
9th Jan 2026 (Fri) 460.10 460.10 460.10 460.25 3
8th Jan 2026 (Thu) 455.50 455.50 450.10 450.80 233
7th Jan 2026 (Wed) 455.50 455.50 455.50 454.90 2
See more 3x Long World price history

3x Long World (3VT) Regulatory News

Date Source Headline
See more 3x Long World regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered