| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 543.25 | 550.25 | 542.75 | 543.50 | 2,735 |
| 29th Sep 2026 (Tue) | 538.25 | 555.25 | 538.25 | 537.25 | 8,956 |
| 28th Sep 2026 (Mon) | 552.75 | 559.00 | 550.25 | 540.00 | 1,566 |
| 25th Sep 2026 (Fri) | 552.00 | 556.75 | 548.00 | 551.375 | 2,601 |
| 24th Sep 2026 (Thu) | 545.50 | 552.00 | 545.50 | 541.125 | 1,776 |
| 23rd Sep 2026 (Wed) | 562.25 | 562.25 | 555.00 | 555.00 | 0 |
| 22nd Sep 2026 (Tue) | 563.50 | 563.50 | 562.25 | 562.25 | 431 |
| 21st Sep 2026 (Mon) | 546.00 | 552.50 | 546.00 | 556.50 | 1,130 |
| 18th Sep 2026 (Fri) | 542.75 | 542.75 | 535.125 | 535.125 | 0 |
| 17th Sep 2026 (Thu) | 535.75 | 545.50 | 535.75 | 542.75 | 2,509 |
| 16th Sep 2026 (Wed) | 532.75 | 532.75 | 532.75 | 535.125 | 880 |
| 15th Sep 2026 (Tue) | 528.75 | 528.75 | 522.50 | 525.375 | 3,320 |
| 14th Sep 2026 (Mon) | 535.50 | 535.50 | 525.00 | 531.50 | 1,458 |
| 11th Sep 2026 (Fri) | 547.25 | 547.25 | 546.00 | 547.50 | 1,790 |
| 10th Sep 2026 (Thu) | 548.00 | 548.00 | 537.25 | 536.00 | 451 |
| 9th Sep 2026 (Wed) | 559.25 | 559.25 | 542.25 | 547.25 | 12,094 |
| 8th Sep 2026 (Tue) | 562.50 | 565.75 | 555.25 | 561.25 | 8,504 |
| 7th Sep 2026 (Mon) | 540.00 | 579.00 | 540.00 | 558.375 | 8,694 |
| 4th Sep 2026 (Fri) | 565.375 | 565.375 | 564.25 | 564.25 | 554 |
| 3rd Sep 2026 (Thu) | 558.50 | 558.50 | 558.00 | 565.375 | 853 |
| 2nd Sep 2026 (Wed) | 552.00 | 552.00 | 552.00 | 551.625 | 426 |
| 1st Sep 2026 (Tue) | 558.00 | 558.00 | 556.50 | 547.875 | 923 |
| 31st Aug 2026 (Mon) | 569.625 | 569.625 | 569.625 | 569.625 | 0 |
| 28th Aug 2026 (Fri) | 569.25 | 577.75 | 564.25 | 569.625 | 10,240 |
| 27th Aug 2026 (Thu) | 556.875 | 562.25 | 556.875 | 562.25 | 0 |
| 26th Aug 2026 (Wed) | 555.125 | 556.875 | 555.125 | 556.875 | 0 |
| 25th Aug 2026 (Tue) | 558.75 | 567.00 | 549.50 | 555.125 | 4,044 |
| 24th Aug 2026 (Mon) | 547.25 | 565.00 | 544.25 | 548.25 | 4,531 |
| 21st Aug 2026 (Fri) | 555.50 | 558.25 | 555.50 | 555.375 | 406 |
| 20th Aug 2026 (Thu) | 559.25 | 559.25 | 552.50 | 552.50 | 0 |
| 19th Aug 2026 (Wed) | 552.75 | 557.00 | 548.25 | 559.25 | 5,117 |
| 18th Aug 2026 (Tue) | 564.00 | 564.00 | 555.50 | 554.50 | 5,494 |
| 17th Aug 2026 (Mon) | 585.50 | 586.00 | 571.50 | 577.125 | 5,842 |
| 14th Aug 2026 (Fri) | 579.50 | 585.75 | 577.75 | 574.875 | 1,354 |
| 13th Aug 2026 (Thu) | 583.75 | 589.50 | 583.75 | 577.25 | 1,212 |
| 12th Aug 2026 (Wed) | 565.75 | 573.00 | 565.25 | 570.375 | 452 |
| 11th Aug 2026 (Tue) | 572.75 | 580.50 | 559.50 | 566.75 | 2,856 |
| 10th Aug 2026 (Mon) | 573.50 | 580.50 | 567.50 | 567.125 | 9,562 |
| 7th Aug 2026 (Fri) | 568.25 | 568.25 | 566.00 | 569.25 | 838 |
| 6th Aug 2026 (Thu) | 566.75 | 574.25 | 561.50 | 561.25 | 7,278 |
| 5th Aug 2026 (Wed) | 568.00 | 579.75 | 561.00 | 563.50 | 2,982 |
| 4th Aug 2026 (Tue) | 533.75 | 537.50 | 530.50 | 555.375 | 609 |
| 3rd Aug 2026 (Mon) | 523.25 | 529.00 | 511.75 | 529.875 | 1,476 |