| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 543.50 | 544.25 | 513.75 | 540.75 | 3,385 |
| 9th Jul 2026 (Thu) | 537.75 | 537.75 | 537.75 | 536.75 | 95 |
| 8th Jul 2026 (Wed) | 528.75 | 528.75 | 513.50 | 513.50 | 7,337 |
| 7th Jul 2026 (Tue) | 550.75 | 550.75 | 535.50 | 531.00 | 3,032 |
| 6th Jul 2026 (Mon) | 550.00 | 576.00 | 535.00 | 549.25 | 5,304 |
| 3rd Jul 2026 (Fri) | 533.375 | 543.50 | 533.375 | 543.50 | 0 |
| 2nd Jul 2026 (Thu) | 540.00 | 540.00 | 540.00 | 533.375 | 10,288 |
| 1st Jul 2026 (Wed) | 536.75 | 536.75 | 536.75 | 545.50 | 150 |
| 30th Jun 2026 (Tue) | 539.75 | 541.00 | 539.00 | 542.75 | 930 |
| 29th Jun 2026 (Mon) | 526.75 | 526.75 | 521.25 | 526.25 | 13,478 |
| 26th Jun 2026 (Fri) | 521.50 | 525.00 | 513.00 | 526.375 | 5,144 |
| 25th Jun 2026 (Thu) | 536.00 | 541.50 | 529.00 | 529.25 | 1,089 |
| 24th Jun 2026 (Wed) | 534.75 | 534.75 | 527.00 | 534.25 | 3,320 |
| 23rd Jun 2026 (Tue) | 555.875 | 555.875 | 526.25 | 526.25 | 0 |
| 22nd Jun 2026 (Mon) | 554.00 | 562.75 | 551.75 | 555.875 | 1,982 |
| 19th Jun 2026 (Fri) | 556.125 | 556.125 | 556.125 | 556.125 | 0 |
| 18th Jun 2026 (Thu) | 561.75 | 562.75 | 561.25 | 556.125 | 636 |
| 17th Jun 2026 (Wed) | 555.375 | 557.875 | 555.375 | 557.875 | 0 |
| 16th Jun 2026 (Tue) | 564.00 | 567.00 | 564.00 | 555.375 | 820 |
| 15th Jun 2026 (Mon) | 562.00 | 587.50 | 561.00 | 560.00 | 3,523 |
| 12th Jun 2026 (Fri) | 519.00 | 519.00 | 511.25 | 538.125 | 1,466 |
| 11th Jun 2026 (Thu) | 504.00 | 504.00 | 503.75 | 503.75 | 495 |
| 10th Jun 2026 (Wed) | 510.00 | 517.75 | 505.00 | 505.375 | 1,646 |
| 9th Jun 2026 (Tue) | 533.00 | 540.75 | 527.00 | 505.375 | 3,461 |
| 8th Jun 2026 (Mon) | 512.00 | 530.00 | 510.25 | 527.50 | 29,142 |
| 5th Jun 2026 (Fri) | 546.50 | 546.50 | 534.00 | 534.25 | 2,634 |
| 4th Jun 2026 (Thu) | 553.50 | 555.50 | 553.50 | 558.125 | 1,350 |
| 3rd Jun 2026 (Wed) | 571.25 | 571.25 | 571.00 | 560.00 | 130 |
| 2nd Jun 2026 (Tue) | 555.00 | 563.25 | 546.75 | 568.625 | 7,277 |
| 1st Jun 2026 (Mon) | 563.25 | 563.75 | 558.75 | 557.25 | 936 |
| 29th May 2026 (Fri) | 561.75 | 571.25 | 551.75 | 557.625 | 12,395 |
| 28th May 2026 (Thu) | 547.00 | 547.00 | 547.00 | 553.875 | 140 |
| 27th May 2026 (Wed) | 552.75 | 561.50 | 552.75 | 548.875 | 4,780 |
| 26th May 2026 (Tue) | 547.50 | 558.00 | 540.75 | 549.00 | 3,701 |
| 25th May 2026 (Mon) | 535.25 | 535.25 | 535.25 | 535.25 | 0 |
| 22nd May 2026 (Fri) | 529.75 | 536.25 | 529.75 | 535.25 | 10,103 |
| 21st May 2026 (Thu) | 518.00 | 518.00 | 516.25 | 520.375 | 5,081 |
| 20th May 2026 (Wed) | 510.00 | 510.00 | 508.00 | 519.50 | 132 |
| 19th May 2026 (Tue) | 510.25 | 510.25 | 502.875 | 502.875 | 0 |
| 18th May 2026 (Mon) | 522.00 | 522.00 | 510.25 | 510.25 | 0 |
| 15th May 2026 (Fri) | 541.25 | 541.25 | 522.00 | 522.00 | 0 |
| 14th May 2026 (Thu) | 531.00 | 543.00 | 529.00 | 541.25 | 16,249 |
| 13th May 2026 (Wed) | 508.125 | 525.375 | 508.125 | 525.375 | 0 |